Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inrtzs

Mercato: Valute

27,443
-0,84%

Ultimo aggiornamento: 01/06/2026 21.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.11.1027,4434-0,84%1
21.09.1027,4434-0,84%1
21.08.5027,4437-0,84%1
21.08.4027,4434-0,84%1
21.08.1027,4434-0,84%1
21.08.0027,4434-0,84%1
21.07.5027,4463-0,83%1
21.06.0027,4462-0,83%1
21.05.4027,446-0,83%1
21.03.1027,4463-0,83%1
21.02.3027,4461-0,83%1
21.00.5027,4436-0,84%1
21.00.4027,4434-0,84%1
21.00.3027,4432-0,84%1
21.00.2027,4432-0,84%1
21.00.1027,4434-0,84%1
20.59.3027,4434-0,84%1
20.57.0027,4438-0,84%1
20.56.5027,4422-0,84%1
20.56.4027,4428-0,84%1
20.55.5027,4438-0,84%1
20.55.3027,4444-0,84%1
20.55.2027,4447-0,83%1
20.54.1027,4444-0,84%1
20.53.3027,4446-0,84%1
20.52.5027,4444-0,84%1
20.52.4027,4441-0,84%1
20.50.3027,4445-0,84%1
20.50.2027,4426-0,84%1
20.49.0027,4437-0,84%1
OraValoreVar.%Volume
20.47.5027,4444-0,84%1
20.41.4027,4447-0,83%1
20.40.0027,4448-0,83%1
20.39.3027,4445-0,84%1
20.36.5027,4445-0,84%1
20.36.4027,4444-0,84%1
20.36.0027,4428-0,84%1
20.33.4027,4421-0,84%1
20.30.5027,4419-0,84%1
20.29.4027,4421-0,84%1
20.29.1027,4421-0,84%1
20.28.5027,4444-0,84%1
20.27.1027,4447-0,83%1
20.27.0027,4445-0,84%1
20.25.1027,4447-0,83%1
20.24.5027,4451-0,83%1
20.23.5027,4473-0,83%1
20.23.4027,4478-0,82%1
20.23.2027,4476-0,82%1
20.23.1027,4478-0,82%1
20.23.0027,4485-0,82%1
20.22.5027,4488-0,82%1
20.22.4027,4494-0,82%1
20.22.2027,4493-0,82%1
20.21.5027,4496-0,82%1
20.21.1027,4498-0,82%1
20.21.0027,4496-0,82%1
20.20.5027,4501-0,82%1
20.20.0027,4499-0,82%1
20.19.5027,4505-0,81%1
OraValoreVar.%Volume
20.19.2027,4495-0,82%1
20.18.5027,4493-0,82%1
20.18.4027,4493-0,82%1
20.18.3027,4493-0,82%1
20.18.0027,4489-0,82%1
20.17.3027,4487-0,82%1
20.17.2027,449-0,82%1
20.17.0027,4487-0,82%1
20.16.3027,4485-0,82%1
20.16.2027,4483-0,82%1
20.16.1027,4485-0,82%1
20.16.0027,4483-0,82%1
20.15.3027,4503-0,81%1
20.15.2027,4508-0,81%1
20.13.4027,4483-0,82%1
20.12.5027,4489-0,82%1
20.12.4027,4491-0,82%1
20.12.3027,4498-0,82%1
20.12.2027,4498-0,82%1
20.12.0027,4496-0,82%1
20.11.5027,4494-0,82%1
20.11.4027,4505-0,81%1
20.11.1027,4497-0,82%1
20.09.4027,45-0,82%1
20.08.2027,4496-0,82%1
20.07.5027,4498-0,82%1
20.07.1027,4498-0,82%1
20.07.0027,4506-0,81%1
20.06.5027,4512-0,81%1
20.06.3027,4511-0,81%1
OraValoreVar.%Volume
20.06.2027,4507-0,81%1
20.05.3027,4501-0,82%1
20.05.2027,4498-0,82%1
20.05.1027,4495-0,82%1
20.04.3027,4489-0,82%1
20.04.1027,4492-0,82%1
20.04.0027,449-0,82%1
20.03.5027,4492-0,82%1
20.03.3027,449-0,82%1
20.03.2027,449-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```