Milano 17:35
44.594 -0,37%
Nasdaq 19:08
25.471 +0,49%
Dow Jones 19:08
48.421 +0,59%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Inrtzs

Mercato: Valute

27,745
-0,32%

Ultimo aggiornamento: 22/12/2025 19.08
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
19.08.0927,7446-0,32%1
19.07.4927,7442-0,32%1
19.07.3927,7444-0,32%1
19.07.0927,7446-0,32%1
19.06.5927,7398-0,34%1
19.06.1927,7397-0,34%1
19.06.0927,7436-0,32%1
19.05.4927,7439-0,32%1
19.05.3927,74-0,34%1
19.05.1927,7406-0,33%1
19.05.0927,7408-0,33%1
19.04.5927,7414-0,33%1
19.04.4927,741-0,33%1
19.04.3927,7411-0,33%1
19.04.2927,7417-0,33%1
19.04.0927,7458-0,32%1
19.03.5927,7425-0,33%1
19.03.4927,7422-0,33%1
19.03.3927,7446-0,32%1
19.03.1927,7427-0,33%1
19.03.0927,7426-0,33%1
19.02.5927,7461-0,31%1
19.02.4927,7418-0,33%1
19.02.3927,7419-0,33%1
19.02.2927,742-0,33%1
19.02.1927,7422-0,33%1
19.02.0927,7423-0,33%1
19.01.5927,7423-0,33%1
19.01.3927,7463-0,31%1
19.00.5927,7464-0,31%1
OraValoreVar.%Volume
19.00.3927,743-0,33%1
19.00.1927,7433-0,32%1
19.00.0927,7438-0,32%1
18.59.3927,7433-0,32%1
18.59.2927,7439-0,32%1
18.59.1927,7444-0,32%1
18.58.5927,7442-0,32%1
18.58.4927,7443-0,32%1
18.58.3927,7447-0,32%1
18.58.2927,7436-0,32%1
18.58.0927,7427-0,33%1
18.57.5927,7461-0,31%1
18.57.3927,7427-0,33%1
18.57.2927,7429-0,33%1
18.57.1927,7464-0,31%1
18.57.0927,747-0,31%1
18.56.5927,7477-0,31%1
18.56.3927,7437-0,32%1
18.56.2927,7456-0,32%1
18.56.1927,7472-0,31%1
18.56.0927,7473-0,31%1
18.55.4927,7482-0,31%1
18.55.3927,748-0,31%1
18.55.1927,7517-0,29%1
18.55.0927,7512-0,30%1
18.54.5927,7508-0,30%1
18.54.3927,7477-0,31%1
18.54.0927,7477-0,31%1
18.53.3927,7481-0,31%1
18.53.1927,7483-0,31%1
OraValoreVar.%Volume
18.53.0927,7485-0,31%1
18.52.5927,7529-0,29%1
18.52.4927,7488-0,30%1
18.52.3927,749-0,30%1
18.52.2927,7491-0,30%1
18.52.1927,7488-0,30%1
18.52.0927,7487-0,31%1
18.51.5927,7485-0,31%1
18.51.4927,7489-0,30%1
18.51.2927,7482-0,31%1
18.51.1927,7517-0,29%1
18.51.0927,748-0,31%1
18.50.4927,7472-0,31%1
18.50.3927,7461-0,31%1
18.50.2927,7469-0,31%1
18.50.1927,7501-0,30%1
18.49.0927,7469-0,31%1
18.48.3927,7467-0,31%1
18.48.1927,7508-0,30%1
18.48.0927,7472-0,31%1
18.47.4927,7477-0,31%1
18.47.3927,748-0,31%1
18.47.1927,7478-0,31%1
18.47.0927,7479-0,31%1
18.46.4927,7477-0,31%1
18.46.3927,7473-0,31%1
18.46.2927,7467-0,31%1
18.46.1927,7508-0,30%1
18.46.0927,7469-0,31%1
18.45.4927,7473-0,31%1
OraValoreVar.%Volume
18.45.3927,7517-0,29%1
18.45.1927,7468-0,31%1
18.45.0927,7469-0,31%1
18.44.4927,747-0,31%1
18.44.3927,7473-0,31%1
18.44.0927,7469-0,31%1
18.43.4927,7474-0,31%1
18.43.3927,7511-0,30%1
18.43.2927,7473-0,31%1
18.43.1927,7508-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```