Inrtzs

Mercato: Valute

28,168

+0,21%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.37.59	28,1683	+0,21%	1	28,17
7.37.49	28,1679	+0,21%	1	28,17
7.37.39	28,1685	+0,21%	1	28,17
7.37.29	28,1659	+0,21%	1	28,17
7.37.19	28,1611	+0,19%	1	28,16
7.37.09	28,1663	+0,21%	1	28,17
7.36.59	28,165	+0,20%	1	28,17
7.36.49	28,1651	+0,20%	1	28,17
7.36.39	28,164	+0,20%	1	28,16
7.36.29	28,1645	+0,20%	1	28,16
7.36.19	28,1626	+0,19%	1	28,16
7.36.09	28,1634	+0,20%	1	28,16
7.35.59	28,1604	+0,19%	1	28,16
7.35.49	28,1625	+0,19%	1	28,16
7.35.39	28,1642	+0,20%	1	28,16
7.35.29	28,159	+0,18%	1	28,16
7.35.19	28,1592	+0,18%	1	28,16
7.35.09	28,1637	+0,20%	1	28,16
7.34.59	28,1618	+0,19%	1	28,16
7.34.49	28,1627	+0,19%	1	28,16
7.34.39	28,165	+0,20%	1	28,17
7.34.29	28,1651	+0,20%	1	28,17
7.34.19	28,1654	+0,20%	1	28,17
7.34.09	28,1657	+0,20%	1	28,17
7.33.59	28,1663	+0,21%	1	28,17
7.33.49	28,1658	+0,20%	1	28,17
7.33.39	28,165	+0,20%	1	28,17
7.33.29	28,1673	+0,21%	1	28,17
7.33.19	28,1664	+0,21%	1	28,17
7.33.09	28,1674	+0,21%	1	28,17

Ora	Valore	Var.%	Volume	Controvalore
7.32.59	28,1621	+0,19%	1	28,16
7.32.49	28,1687	+0,22%	1	28,17
7.32.29	28,1691	+0,22%	1	28,17
7.32.19	28,1629	+0,19%	1	28,16
7.32.09	28,1693	+0,22%	1	28,17
7.31.59	28,169	+0,22%	1	28,17
7.31.49	28,1691	+0,22%	1	28,17
7.31.39	28,1683	+0,21%	1	28,17
7.31.29	28,1705	+0,22%	1	28,17
7.31.19	28,1748	+0,24%	1	28,17
7.31.09	28,169	+0,22%	1	28,17
7.30.59	28,1694	+0,22%	1	28,17
7.30.49	28,1781	+0,25%	1	28,18
7.30.39	28,1849	+0,27%	1	28,18
7.30.29	28,1709	+0,22%	1	28,17
7.30.19	28,1705	+0,22%	1	28,17
7.30.09	28,1694	+0,22%	1	28,17
7.29.59	28,1693	+0,22%	1	28,17
7.29.49	28,1688	+0,22%	1	28,17
7.29.39	28,1754	+0,24%	1	28,18
7.29.29	28,1796	+0,25%	1	28,18
7.29.19	28,1796	+0,25%	1	28,18
7.29.09	28,1866	+0,28%	1	28,19
7.28.59	28,1688	+0,22%	1	28,17
7.28.49	28,1686	+0,21%	1	28,17
7.28.39	28,1834	+0,27%	1	28,18
7.28.29	28,1907	+0,29%	1	28,19
7.28.19	28,1865	+0,28%	1	28,19
7.28.09	28,1866	+0,28%	1	28,19
7.27.59	28,1891	+0,29%	1	28,19

Ora	Valore	Var.%	Volume	Controvalore
7.27.49	28,1862	+0,28%	1	28,19
7.27.39	28,1829	+0,27%	1	28,18
7.27.29	28,1776	+0,25%	1	28,18
7.27.19	28,1771	+0,25%	1	28,18
7.27.09	28,1767	+0,24%	1	28,18
7.26.59	28,1659	+0,21%	1	28,17
7.26.49	28,1663	+0,21%	1	28,17
7.26.39	28,1664	+0,21%	1	28,17
7.26.29	28,1745	+0,24%	1	28,17
7.26.19	28,1873	+0,28%	1	28,19
7.26.09	28,1828	+0,27%	1	28,18
7.25.59	28,1678	+0,21%	1	28,17
7.25.49	28,1777	+0,25%	1	28,18
7.25.39	28,1799	+0,26%	1	28,18
7.25.29	28,1775	+0,25%	1	28,18
7.25.19	28,178	+0,25%	1	28,18
7.25.09	28,1705	+0,22%	1	28,17
7.24.59	28,1679	+0,21%	1	28,17
7.24.49	28,1682	+0,21%	1	28,17
7.24.39	28,1675	+0,21%	1	28,17
7.24.29	28,1682	+0,21%	1	28,17
7.24.19	28,1663	+0,21%	1	28,17
7.24.09	28,1659	+0,21%	1	28,17
7.23.59	28,1671	+0,21%	1	28,17
7.23.49	28,1682	+0,21%	1	28,17
7.23.29	28,1686	+0,21%	1	28,17
7.23.09	28,1694	+0,22%	1	28,17
7.22.59	28,1682	+0,21%	1	28,17
7.22.49	28,1671	+0,21%	1	28,17
7.22.39	28,1667	+0,21%	1	28,17

Ora	Valore	Var.%	Volume	Controvalore
7.22.29	28,1659	+0,21%	1	28,17
7.22.19	28,1653	+0,20%	1	28,17
7.22.09	28,1652	+0,20%	1	28,17
7.21.59	28,1639	+0,20%	1	28,16
7.21.29	28,1652	+0,20%	1	28,17
7.21.19	28,1636	+0,20%	1	28,16
7.21.09	28,1637	+0,20%	1	28,16
7.20.59	28,1625	+0,19%	1	28,16
7.20.49	28,1618	+0,19%	1	28,16
7.20.39	28,1625	+0,19%	1	28,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide