Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Isk/Cny

Mercato: Valute

0,056
+0,10%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.39,0559+0,18%1
9.58.29,0559+0,18%1
9.58.19,0559+0,18%1
9.58.09,0559+0,18%1
9.57.49,0559+0,18%1
9.57.39,0559+0,18%1
9.57.09,0559+0,18%1
9.56.59,0559+0,18%1
9.56.49,0559+0,18%1
9.56.39,0559+0,18%1
9.56.09,0559+0,18%1
9.55.39,0559+0,18%1
9.55.19,0559+0,18%1
9.55.09,0559+0,18%1
9.54.59,0559+0,18%1
9.54.39,0559+0,18%1
9.53.59,0559+0,18%1
9.53.49,0559+0,18%1
9.53.19,0559+0,18%1
9.53.09,0559+0,18%1
9.52.59,0559+0,18%1
9.52.39,0559+0,18%1
9.52.29,0559+0,18%1
9.51.39,0559+0,18%1
9.51.29,0559+0,18%1
9.50.59,0559+0,18%1
9.50.49,0559+0,18%1
9.50.39,0559+0,18%1
9.50.29,0559+0,18%1
9.49.29,0559+0,18%1
OraValoreVar.%Volume
9.49.09,0559+0,18%1
9.48.59,0559+0,18%1
9.48.49,0559+0,18%1
9.48.39,0559+0,18%1
9.48.19,0559+0,18%1
9.48.09,0559+0,18%1
9.47.59,0559+0,18%1
9.47.39,0559+0,18%1
9.47.09,0559+0,18%1
9.46.59,0559+0,18%1
9.46.29,0559+0,18%1
9.46.19,0559+0,18%1
9.45.49,0559+0,18%1
9.45.39,0559+0,18%1
9.44.49,0559+0,18%1
9.44.09,0559+0,18%1
9.43.49,0559+0,18%1
9.43.29,0559+0,18%1
9.42.49,0559+0,18%1
9.42.39,0559+0,18%1
9.42.29,0559+0,18%1
9.42.19,0559+0,18%1
9.42.09,0559+0,18%1
9.41.49,0559+0,18%1
9.41.39,0559+0,18%1
9.41.29,0559+0,18%1
9.41.09,0559+0,18%1
9.39.59,0559+0,18%1
9.39.49,0559+0,18%1
9.39.39,0559+0,18%1
OraValoreVar.%Volume
9.39.29,0559+0,18%1
9.39.19,0559+0,18%1
9.39.09,0559+0,18%1
9.38.29,0559+0,18%1
9.38.09,0559+0,18%1
9.37.59,0559+0,18%1
9.37.49,0559+0,18%1
9.37.39,0559+0,18%1
9.37.29,0559+0,18%1
9.37.09,0558INV.1
9.36.49,0558INV.1
9.35.59,0559+0,18%1
9.35.49,0559+0,18%1
9.35.19,0559+0,18%1
9.34.59,0559+0,18%1
9.34.49,0559+0,18%1
9.34.19,0559+0,18%1
9.34.09,0559+0,18%1
9.33.39,0559+0,18%1
9.33.19,0559+0,18%1
9.33.09,0559+0,18%1
9.32.39,0559+0,18%1
9.32.29,0559+0,18%1
9.32.09,0559+0,18%1
9.31.49,0559+0,18%1
9.31.29,0559+0,18%1
9.31.19,0559+0,18%1
9.31.09,0559+0,18%1
9.29.29,0559+0,18%1
9.29.09,0559+0,18%1
OraValoreVar.%Volume
9.28.59,0559+0,18%1
9.27.59,0559+0,18%1
9.27.29,0559+0,18%1
9.27.09,0559+0,18%1
9.26.49,0559+0,18%1
9.26.39,0559+0,18%1
9.26.09,0559+0,18%1
9.25.59,0559+0,18%1
9.25.49,0559+0,18%1
9.25.39,0559+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```