Milano 11:26
48.320 +0,61%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:26
10.585 -0,05%
Francoforte 11:26
24.308 +0,64%

Isk/Cny

Mercato: Valute

0,056
+0,17%

Ultimo aggiornamento: 17/04/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.26.09,0559+0,18%1
11.25.59,0559+0,18%1
11.25.39,0559+0,18%1
11.25.29,0559+0,18%1
11.25.09,0559+0,18%1
11.24.59,0559+0,18%1
11.24.29,0559+0,18%1
11.24.19,0559+0,18%1
11.23.59,0559+0,18%1
11.23.39,0559+0,18%1
11.23.19,0559+0,18%1
11.23.09,0559+0,18%1
11.22.59,0559+0,18%1
11.22.49,0559+0,18%1
11.22.19,0559+0,18%1
11.22.09,0559+0,18%1
11.21.49,0559+0,18%1
11.21.19,0559+0,18%1
11.21.09,0559+0,18%1
11.20.49,0559+0,18%1
11.20.39,0559+0,18%1
11.20.29,0559+0,18%1
11.20.19,0559+0,18%1
11.20.09,0559+0,18%1
11.19.39,0559+0,18%1
11.18.39,0559+0,18%1
11.18.29,0559+0,18%1
11.18.09,0559+0,18%1
11.16.39,0559+0,18%1
11.16.19,0559+0,18%1
OraValoreVar.%Volume
11.16.09,0559+0,18%1
11.15.39,0559+0,18%1
11.15.29,0559+0,18%1
11.15.19,0559+0,18%1
11.15.09,0559+0,18%1
11.14.59,0559+0,18%1
11.14.39,0559+0,18%1
11.14.29,0559+0,18%1
11.13.59,0559+0,18%1
11.13.49,0559+0,18%1
11.13.29,0559+0,18%1
11.13.09,0559+0,18%1
11.12.49,0559+0,18%1
11.12.19,0559+0,18%1
11.11.49,0559+0,18%1
11.11.39,0559+0,18%1
11.11.19,0559+0,18%1
11.11.09,0559+0,18%1
11.10.39,0559+0,18%1
11.10.09,0559+0,18%1
11.09.59,0559+0,18%1
11.09.29,0559+0,18%1
11.09.19,0559+0,18%1
11.08.49,0559+0,18%1
11.07.39,0559+0,18%1
11.07.09,0559+0,18%1
11.06.49,0559+0,18%1
11.05.59,0559+0,18%1
11.05.19,0559+0,18%1
11.05.09,0559+0,18%1
OraValoreVar.%Volume
11.04.29,0559+0,18%1
11.04.09,0559+0,18%1
11.02.49,0559+0,18%1
11.02.09,0559+0,18%1
11.01.59,0559+0,18%1
11.01.49,0559+0,18%1
11.01.39,0559+0,18%1
11.01.29,0559+0,18%1
11.01.19,0559+0,18%1
11.00.09,0559+0,18%1
10.59.09,0559+0,18%1
10.58.49,0559+0,18%1
10.58.29,0559+0,18%1
10.58.19,0559+0,18%1
10.58.09,0559+0,18%1
10.57.59,0559+0,18%1
10.57.49,0559+0,18%1
10.57.09,0559+0,18%1
10.56.39,0559+0,18%1
10.55.49,0559+0,18%1
10.55.39,0559+0,18%1
10.55.19,0559+0,18%1
10.54.49,0559+0,18%1
10.54.39,0559+0,18%1
10.54.09,0559+0,18%1
10.52.39,0559+0,18%1
10.52.29,0559+0,18%1
10.52.09,0559+0,18%1
10.51.39,0559+0,18%1
10.51.29,0559+0,18%1
OraValoreVar.%Volume
10.51.09,0559+0,18%1
10.50.59,0559+0,18%1
10.50.49,0559+0,18%1
10.50.39,0559+0,18%1
10.50.29,0559+0,18%1
10.49.59,0559+0,18%1
10.49.49,0559+0,18%1
10.49.19,0559+0,18%1
10.48.39,0559+0,18%1
10.48.29,0559+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```