Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Isk/Egp

Mercato: Valute

0,424
+0,06%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.59,4238+0,07%1
8.47.49,4237+0,05%1
8.47.39,4238+0,07%1
8.47.09,4238+0,07%1
8.46.59,4237+0,05%1
8.46.29,4238+0,07%1
8.46.19,4238+0,07%1
8.45.49,4237+0,05%1
8.45.39,4237+0,05%1
8.45.29,4237+0,05%1
8.45.09,4237+0,05%1
8.44.49,4237+0,05%1
8.44.19,4237+0,05%1
8.43.59,4237+0,05%1
8.43.39,4237+0,05%1
8.43.29,4237+0,05%1
8.43.09,4237+0,05%1
8.42.59,4237+0,05%1
8.42.49,4237+0,05%1
8.42.39,4237+0,05%1
8.42.19,4237+0,05%1
8.42.09,4237+0,05%1
8.41.49,4237+0,05%1
8.41.29,4237+0,05%1
8.41.19,4237+0,05%1
8.40.29,4237+0,05%1
8.39.49,4237+0,05%1
8.39.39,4237+0,05%1
8.38.59,4237+0,05%1
8.38.49,4237+0,05%1
OraValoreVar.%Volume
8.38.39,4237+0,05%1
8.38.09,4237+0,05%1
8.37.59,4237+0,05%1
8.37.49,4237+0,05%1
8.37.39,4236+0,02%1
8.37.19,4237+0,05%1
8.37.09,4237+0,05%1
8.36.39,4234-0,02%1
8.36.29,4235INV.1
8.36.19,4234-0,02%1
8.35.49,4234-0,02%1
8.35.39,4233-0,05%1
8.35.29,4233-0,05%1
8.35.19,4233-0,05%1
8.35.09,4233-0,05%1
8.34.49,4233-0,05%1
8.34.39,4233-0,05%1
8.34.29,4233-0,05%1
8.34.19,4233-0,05%1
8.34.09,4233-0,05%1
8.33.49,4233-0,05%1
8.33.39,4233-0,05%1
8.33.29,4233-0,05%1
8.33.09,4234-0,02%1
8.32.49,4234-0,02%1
8.32.39,4234-0,02%1
8.32.29,4233-0,05%1
8.32.19,4234-0,02%1
8.31.59,4233-0,05%1
8.31.49,4233-0,05%1
OraValoreVar.%Volume
8.31.29,4233-0,05%1
8.31.09,4233-0,05%1
8.30.49,4233-0,05%1
8.30.39,4233-0,05%1
8.30.19,4233-0,05%1
8.30.09,4234-0,02%1
8.29.29,4234-0,02%1
8.29.09,4234-0,02%1
8.28.49,4234-0,02%1
8.28.39,4234-0,02%1
8.28.19,4234-0,02%1
8.27.59,4234-0,02%1
8.27.49,4234-0,02%1
8.26.59,4234-0,02%1
8.26.49,4234-0,02%1
8.25.59,4234-0,02%1
8.25.39,4234-0,02%1
8.25.19,4234-0,02%1
8.25.09,4234-0,02%1
8.24.29,4234-0,02%1
8.24.19,4234-0,02%1
8.24.09,4234-0,02%1
8.23.39,4234-0,02%1
8.23.29,4234-0,02%1
8.22.49,4234-0,02%1
8.22.39,4234-0,02%1
8.22.29,4234-0,02%1
8.22.19,4234-0,02%1
8.22.09,4234-0,02%1
8.21.59,4233-0,05%1
OraValoreVar.%Volume
8.21.49,4234-0,02%1
8.21.39,4234-0,02%1
8.21.09,4234-0,02%1
8.20.59,4234-0,02%1
8.20.29,4234-0,02%1
8.20.09,4234-0,02%1
8.19.19,4234-0,02%1
8.18.49,4234-0,02%1
8.18.39,4234-0,02%1
8.18.29,4234-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```