Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Isk/Egp

Mercato: Valute

0,408
+0,08%

Ultimo aggiornamento: 21/07/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.47.58,4082+0,07%1
10.47.48,4082+0,07%1
10.47.38,4082+0,07%1
10.47.28,4082+0,07%1
10.47.18,4082+0,07%1
10.47.08,4081+0,05%1
10.46.58,408+0,02%1
10.46.48,408+0,02%1
10.46.38,4081+0,05%1
10.46.28,4081+0,05%1
10.46.18,4081+0,05%1
10.46.08,4082+0,07%1
10.45.58,4083+0,10%1
10.45.48,4083+0,10%1
10.45.38,4083+0,10%1
10.45.28,4083+0,10%1
10.45.18,4083+0,10%1
10.45.08,4083+0,10%1
10.44.58,4083+0,10%1
10.44.38,4083+0,10%1
10.44.28,4083+0,10%1
10.44.18,4083+0,10%1
10.43.48,4083+0,10%1
10.43.38,4083+0,10%1
10.43.28,4082+0,07%1
10.43.18,4082+0,07%1
10.43.08,4082+0,07%1
10.42.58,4082+0,07%1
10.42.48,4082+0,07%1
10.42.38,4082+0,07%1
OraValoreVar.%Volume
10.42.28,4082+0,07%1
10.42.18,4081+0,05%1
10.42.08,4081+0,05%1
10.41.58,408+0,02%1
10.41.48,408+0,02%1
10.41.38,4079INV.1
10.41.28,408+0,02%1
10.41.18,4079INV.1
10.41.08,408+0,02%1
10.40.48,408+0,02%1
10.40.38,408+0,02%1
10.40.28,408+0,02%1
10.40.18,408+0,02%1
10.40.08,4079INV.1
10.39.58,408+0,02%1
10.39.48,4079INV.1
10.39.38,4079INV.1
10.39.28,4079INV.1
10.39.18,4079INV.1
10.39.08,4079INV.1
10.38.58,4079INV.1
10.38.48,4078-0,02%1
10.38.38,4078-0,02%1
10.38.28,4078-0,02%1
10.38.18,4078-0,02%1
10.38.08,4077-0,05%1
10.37.58,4077-0,05%1
10.37.48,4077-0,05%1
10.37.28,4077-0,05%1
10.37.18,4077-0,05%1
OraValoreVar.%Volume
10.37.08,4078-0,02%1
10.36.58,4078-0,02%1
10.36.18,4077-0,05%1
10.36.08,4078-0,02%1
10.35.58,4078-0,02%1
10.35.48,4078-0,02%1
10.35.38,4078-0,02%1
10.35.28,4077-0,05%1
10.35.18,4077-0,05%1
10.35.08,4078-0,02%1
10.34.58,4078-0,02%1
10.34.48,4077-0,05%1
10.34.38,4077-0,05%1
10.34.28,4077-0,05%1
10.34.18,4077-0,05%1
10.34.08,4078-0,02%1
10.33.58,4078-0,02%1
10.33.48,4078-0,02%1
10.33.38,4078-0,02%1
10.33.28,4077-0,05%1
10.33.18,4078-0,02%1
10.32.48,4077-0,05%1
10.32.38,4077-0,05%1
10.32.28,4077-0,05%1
10.32.08,4077-0,05%1
10.31.58,4078-0,02%1
10.31.48,4078-0,02%1
10.31.38,4077-0,05%1
10.31.28,4077-0,05%1
10.31.18,4077-0,05%1
OraValoreVar.%Volume
10.31.08,4077-0,05%1
10.30.58,4077-0,05%1
10.30.48,4077-0,05%1
10.30.38,4077-0,05%1
10.30.28,4077-0,05%1
10.30.08,4077-0,05%1
10.29.48,4077-0,05%1
10.29.38,4078-0,02%1
10.29.28,4078-0,02%1
10.29.18,4078-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```