Isk/Huf

Mercato: Valute

2,476

+0,27%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	2,4756	+0,27%	1	2,48
22.09.50	2,4755	+0,27%	1	2,48
22.09.30	2,4754	+0,26%	1	2,48
22.09.20	2,4758	+0,28%	1	2,48
22.09.10	2,4747	+0,23%	1	2,47
22.08.50	2,4753	+0,26%	1	2,48
22.08.40	2,4754	+0,26%	1	2,48
22.08.30	2,4753	+0,26%	1	2,48
22.08.20	2,4755	+0,27%	1	2,48
22.08.10	2,4748	+0,24%	1	2,47
22.08.00	2,4754	+0,26%	1	2,48
22.07.50	2,4751	+0,25%	1	2,48
22.07.40	2,4744	+0,22%	1	2,47
22.07.30	2,4751	+0,25%	1	2,48
22.07.10	2,4754	+0,26%	1	2,48
22.07.00	2,4755	+0,27%	1	2,48
22.06.50	2,4755	+0,27%	1	2,48
22.06.20	2,4753	+0,26%	1	2,48
22.06.10	2,4752	+0,26%	1	2,48
22.06.00	2,4753	+0,26%	1	2,48
22.05.50	2,4754	+0,26%	1	2,48
22.05.40	2,4747	+0,23%	1	2,47
22.05.30	2,4752	+0,26%	1	2,48
22.05.20	2,4753	+0,26%	1	2,48
22.05.10	2,4754	+0,26%	1	2,48
22.05.00	2,4753	+0,26%	1	2,48
22.04.50	2,4745	+0,23%	1	2,47
22.04.40	2,4746	+0,23%	1	2,47
22.04.30	2,4753	+0,26%	1	2,48
22.04.20	2,4755	+0,27%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
22.04.10	2,4757	+0,28%	1	2,48
22.04.00	2,4756	+0,27%	1	2,48
22.03.50	2,4748	+0,24%	1	2,47
22.03.40	2,4754	+0,26%	1	2,48
22.03.30	2,4748	+0,24%	1	2,47
22.03.20	2,4758	+0,28%	1	2,48
22.03.10	2,4757	+0,28%	1	2,48
22.03.00	2,4745	+0,23%	1	2,47
22.02.50	2,4754	+0,26%	1	2,48
22.02.00	2,4753	+0,26%	1	2,48
22.01.50	2,4755	+0,27%	1	2,48
22.01.40	2,476	+0,29%	1	2,48
22.01.30	2,4758	+0,28%	1	2,48
22.01.20	2,476	+0,29%	1	2,48
22.01.10	2,4759	+0,28%	1	2,48
22.01.00	2,476	+0,29%	1	2,48
22.00.50	2,4758	+0,28%	1	2,48
22.00.40	2,4757	+0,28%	1	2,48
22.00.30	2,4762	+0,30%	1	2,48
22.00.20	2,4761	+0,29%	1	2,48
22.00.10	2,4759	+0,28%	1	2,48
22.00.00	2,4758	+0,28%	1	2,48
21.59.50	2,476	+0,29%	1	2,48
21.59.40	2,4757	+0,28%	1	2,48
21.59.30	2,4762	+0,30%	1	2,48
21.59.20	2,4751	+0,25%	1	2,48
21.59.10	2,476	+0,29%	1	2,48
21.59.00	2,4767	+0,32%	1	2,48
21.58.50	2,4759	+0,28%	1	2,48
21.58.40	2,4762	+0,30%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	2,4756	+0,27%	1	2,48
21.58.20	2,4755	+0,27%	1	2,48
21.58.10	2,4759	+0,28%	1	2,48
21.58.00	2,4758	+0,28%	1	2,48
21.57.50	2,4747	+0,23%	1	2,47
21.57.40	2,4756	+0,27%	1	2,48
21.57.30	2,4758	+0,28%	1	2,48
21.57.20	2,476	+0,29%	1	2,48
21.57.10	2,4767	+0,32%	1	2,48
21.57.00	2,476	+0,29%	1	2,48
21.56.40	2,4761	+0,29%	1	2,48
21.56.30	2,476	+0,29%	1	2,48
21.56.10	2,4763	+0,30%	1	2,48
21.56.00	2,4767	+0,32%	1	2,48
21.55.50	2,4763	+0,30%	1	2,48
21.55.40	2,4755	+0,27%	1	2,48
21.55.30	2,4764	+0,30%	1	2,48
21.55.20	2,4763	+0,30%	1	2,48
21.55.00	2,4761	+0,29%	1	2,48
21.54.50	2,4759	+0,28%	1	2,48
21.54.40	2,475	+0,25%	1	2,48
21.54.30	2,4748	+0,24%	1	2,47
21.54.20	2,4752	+0,26%	1	2,48
21.54.10	2,475	+0,25%	1	2,48
21.54.00	2,4741	+0,21%	1	2,47
21.53.50	2,4743	+0,22%	1	2,47
21.53.40	2,4752	+0,26%	1	2,48
21.53.30	2,475	+0,25%	1	2,48
21.53.20	2,4751	+0,25%	1	2,48
21.53.10	2,475	+0,25%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	2,4749	+0,24%	1	2,47
21.52.50	2,474	+0,21%	1	2,47
21.52.40	2,474	+0,21%	1	2,47
21.52.30	2,4747	+0,23%	1	2,47
21.52.20	2,4749	+0,24%	1	2,47
21.52.10	2,4747	+0,23%	1	2,47
21.52.00	2,4741	+0,21%	1	2,47
21.51.30	2,4746	+0,23%	1	2,47
21.51.20	2,4739	+0,20%	1	2,47
21.51.10	2,4741	+0,21%	1	2,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide