Dati intraday del 27/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.02.17 | 2,8074 | -0,27 | 1 | 3 |
| 14.02.07 | 2,8082 | -0,24 | 1 | 3 |
| 14.01.57 | 2,8083 | -0,23 | 1 | 3 |
| 14.01.47 | 2,8084 | -0,23 | 1 | 3 |
| 14.01.37 | 2,8084 | -0,23 | 1 | 3 |
| 14.01.27 | 2,8079 | -0,25 | 1 | 3 |
| 14.01.17 | 2,808 | -0,25 | 1 | 3 |
| 14.01.07 | 2,8088 | -0,22 | 1 | 3 |
| 14.00.57 | 2,809 | -0,21 | 1 | 3 |
| 14.00.47 | 2,8083 | -0,23 | 1 | 3 |
| 14.00.37 | 2,8099 | -0,18 | 1 | 3 |
| 14.00.27 | 2,8093 | -0,20 | 1 | 3 |
| 14.00.17 | 2,809 | -0,21 | 1 | 3 |
| 14.00.07 | 2,809 | -0,21 | 1 | 3 |
| 13.59.57 | 2,8086 | -0,22 | 1 | 3 |
| 13.59.47 | 2,809 | -0,21 | 1 | 3 |
| 13.59.37 | 2,8088 | -0,22 | 1 | 3 |
| 13.59.27 | 2,8098 | -0,18 | 1 | 3 |
| 13.59.17 | 2,8088 | -0,22 | 1 | 3 |
| 13.59.07 | 2,809 | -0,21 | 1 | 3 |
| 13.58.57 | 2,8097 | -0,18 | 1 | 3 |
| 13.58.47 | 2,8089 | -0,21 | 1 | 3 |
| 13.58.37 | 2,8098 | -0,18 | 1 | 3 |
| 13.58.27 | 2,8092 | -0,20 | 1 | 3 |
| 13.58.17 | 2,8106 | -0,15 | 1 | 3 |
| 13.58.07 | 2,8096 | -0,19 | 1 | 3 |
| 13.57.57 | 2,8108 | -0,15 | 1 | 3 |
| 13.57.47 | 2,8098 | -0,18 | 1 | 3 |
| 13.57.37 | 2,81 | -0,17 | 1 | 3 |
| 13.57.27 | 2,8108 | -0,15 | 1 | 3 |