Isk/Huf

Mercato: Valute

2,518

-0,45%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.37.58	2,5184	-0,45%	1	2,52
10.37.48	2,5194	-0,41%	1	2,52
10.37.38	2,5187	-0,43%	1	2,52
10.37.28	2,5196	-0,40%	1	2,52
10.37.18	2,519	-0,42%	1	2,52
10.37.08	2,519	-0,42%	1	2,52
10.36.58	2,5191	-0,42%	1	2,52
10.36.38	2,5188	-0,43%	1	2,52
10.36.28	2,5187	-0,43%	1	2,52
10.36.18	2,5189	-0,43%	1	2,52
10.36.08	2,5188	-0,43%	1	2,52
10.35.58	2,5183	-0,45%	1	2,52
10.35.48	2,5179	-0,47%	1	2,52
10.35.38	2,5187	-0,43%	1	2,52
10.35.28	2,5188	-0,43%	1	2,52
10.35.18	2,5197	-0,40%	1	2,52
10.35.08	2,5181	-0,46%	1	2,52
10.34.48	2,5183	-0,45%	1	2,52
10.34.28	2,5191	-0,42%	1	2,52
10.34.18	2,5188	-0,43%	1	2,52
10.34.08	2,5191	-0,42%	1	2,52
10.33.58	2,519	-0,42%	1	2,52
10.33.48	2,5189	-0,43%	1	2,52
10.33.38	2,518	-0,46%	1	2,52
10.33.28	2,5187	-0,43%	1	2,52
10.33.18	2,5181	-0,46%	1	2,52
10.33.08	2,5189	-0,43%	1	2,52
10.32.58	2,5187	-0,43%	1	2,52
10.32.48	2,5188	-0,43%	1	2,52
10.32.38	2,5189	-0,43%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
10.32.28	2,5197	-0,40%	1	2,52
10.32.18	2,5182	-0,45%	1	2,52
10.32.08	2,5189	-0,43%	1	2,52
10.31.58	2,5191	-0,42%	1	2,52
10.31.48	2,5194	-0,41%	1	2,52
10.31.38	2,5192	-0,42%	1	2,52
10.31.18	2,5189	-0,43%	1	2,52
10.31.08	2,5181	-0,46%	1	2,52
10.30.58	2,5191	-0,42%	1	2,52
10.30.48	2,5195	-0,40%	1	2,52
10.30.38	2,5189	-0,43%	1	2,52
10.30.28	2,519	-0,42%	1	2,52
10.30.08	2,5189	-0,43%	1	2,52
10.29.58	2,5191	-0,42%	1	2,52
10.29.48	2,5196	-0,40%	1	2,52
10.29.38	2,5184	-0,45%	1	2,52
10.29.28	2,519	-0,42%	1	2,52
10.29.18	2,5189	-0,43%	1	2,52
10.29.08	2,5197	-0,40%	1	2,52
10.28.58	2,5187	-0,43%	1	2,52
10.28.48	2,5189	-0,43%	1	2,52
10.28.38	2,5188	-0,43%	1	2,52
10.28.28	2,518	-0,46%	1	2,52
10.28.08	2,5188	-0,43%	1	2,52
10.27.58	2,5188	-0,43%	1	2,52
10.27.48	2,5189	-0,43%	1	2,52
10.27.28	2,518	-0,46%	1	2,52
10.27.18	2,5187	-0,43%	1	2,52
10.27.08	2,5189	-0,43%	1	2,52
10.26.58	2,5188	-0,43%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
10.26.48	2,5195	-0,40%	1	2,52
10.26.38	2,5191	-0,42%	1	2,52
10.26.28	2,5188	-0,43%	1	2,52
10.26.18	2,5194	-0,41%	1	2,52
10.26.08	2,5193	-0,41%	1	2,52
10.25.58	2,52	-0,38%	1	2,52
10.25.38	2,5194	-0,41%	1	2,52
10.25.28	2,5192	-0,42%	1	2,52
10.25.18	2,5195	-0,40%	1	2,52
10.25.08	2,5192	-0,42%	1	2,52
10.24.48	2,5194	-0,41%	1	2,52
10.24.28	2,5192	-0,42%	1	2,52
10.24.18	2,5194	-0,41%	1	2,52
10.24.08	2,5184	-0,45%	1	2,52
10.23.58	2,5192	-0,42%	1	2,52
10.23.48	2,5193	-0,41%	1	2,52
10.23.18	2,5195	-0,40%	1	2,52
10.23.08	2,5194	-0,41%	1	2,52
10.22.58	2,5187	-0,43%	1	2,52
10.22.48	2,5191	-0,42%	1	2,52
10.22.38	2,5185	-0,44%	1	2,52
10.22.28	2,5184	-0,45%	1	2,52
10.22.18	2,5193	-0,41%	1	2,52
10.21.58	2,519	-0,42%	1	2,52
10.21.48	2,5199	-0,39%	1	2,52
10.21.08	2,5192	-0,42%	1	2,52
10.20.48	2,52	-0,38%	1	2,52
10.20.38	2,5184	-0,45%	1	2,52
10.20.28	2,5192	-0,42%	1	2,52
10.20.18	2,5184	-0,45%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
10.19.58	2,5192	-0,42%	1	2,52
10.19.48	2,5184	-0,45%	1	2,52
10.19.38	2,5184	-0,45%	1	2,52
10.19.28	2,5192	-0,42%	1	2,52
10.19.18	2,5201	-0,38%	1	2,52
10.19.08	2,5197	-0,40%	1	2,52
10.18.58	2,5196	-0,40%	1	2,52
10.18.48	2,5189	-0,43%	1	2,52
10.18.38	2,52	-0,38%	1	2,52
10.18.28	2,5195	-0,40%	1	2,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide