Isk/Huf

Mercato: Valute

2,473

+0,17%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.10	2,4731	+0,17%	1	2,47
21.18.00	2,474	+0,21%	1	2,47
21.17.50	2,4732	+0,17%	1	2,47
21.17.40	2,4741	+0,21%	1	2,47
21.17.20	2,474	+0,21%	1	2,47
21.17.10	2,4734	+0,18%	1	2,47
21.17.00	2,4742	+0,21%	1	2,47
21.16.50	2,4739	+0,20%	1	2,47
21.16.40	2,474	+0,21%	1	2,47
21.16.30	2,4749	+0,24%	1	2,47
21.16.20	2,473	+0,17%	1	2,47
21.16.10	2,4741	+0,21%	1	2,47
21.16.00	2,474	+0,21%	1	2,47
21.15.50	2,4732	+0,17%	1	2,47
21.15.40	2,474	+0,21%	1	2,47
21.15.30	2,4741	+0,21%	1	2,47
21.15.10	2,4739	+0,20%	1	2,47
21.14.40	2,4741	+0,21%	1	2,47
21.14.30	2,474	+0,21%	1	2,47
21.14.20	2,4742	+0,21%	1	2,47
21.14.10	2,4748	+0,24%	1	2,47
21.14.00	2,4739	+0,20%	1	2,47
21.13.50	2,4741	+0,21%	1	2,47
21.13.40	2,4748	+0,24%	1	2,47
21.13.20	2,4734	+0,18%	1	2,47
21.13.10	2,4732	+0,17%	1	2,47
21.12.50	2,474	+0,21%	1	2,47
21.12.40	2,4741	+0,21%	1	2,47
21.12.30	2,4742	+0,21%	1	2,47
21.12.20	2,4732	+0,17%	1	2,47

Ora	Valore	Var.%	Volume	Controvalore
21.12.10	2,4739	+0,20%	1	2,47
21.12.00	2,4741	+0,21%	1	2,47
21.11.40	2,474	+0,21%	1	2,47
21.11.30	2,4742	+0,21%	1	2,47
21.11.20	2,4733	+0,18%	1	2,47
21.11.10	2,4739	+0,20%	1	2,47
21.11.00	2,474	+0,21%	1	2,47
21.10.50	2,4735	+0,19%	1	2,47
21.10.40	2,4738	+0,20%	1	2,47
21.10.30	2,4746	+0,23%	1	2,47
21.10.20	2,4742	+0,21%	1	2,47
21.10.10	2,4747	+0,23%	1	2,47
21.09.40	2,4738	+0,20%	1	2,47
21.09.20	2,4739	+0,20%	1	2,47
21.09.10	2,4729	+0,16%	1	2,47
21.09.00	2,4739	+0,20%	1	2,47
21.08.50	2,4729	+0,16%	1	2,47
21.08.40	2,474	+0,21%	1	2,47
21.08.30	2,4737	+0,19%	1	2,47
21.08.00	2,474	+0,21%	1	2,47
21.07.50	2,4741	+0,21%	1	2,47
21.07.40	2,4742	+0,21%	1	2,47
21.07.30	2,4747	+0,23%	1	2,47
21.07.20	2,4742	+0,21%	1	2,47
21.07.00	2,4739	+0,20%	1	2,47
21.06.50	2,4736	+0,19%	1	2,47
21.06.40	2,4732	+0,17%	1	2,47
21.06.30	2,4739	+0,20%	1	2,47
21.06.20	2,4736	+0,19%	1	2,47
21.06.10	2,4741	+0,21%	1	2,47

Ora	Valore	Var.%	Volume	Controvalore
21.06.00	2,4738	+0,20%	1	2,47
21.05.50	2,4739	+0,20%	1	2,47
21.05.40	2,4747	+0,23%	1	2,47
21.05.30	2,4741	+0,21%	1	2,47
21.05.10	2,473	+0,17%	1	2,47
21.05.00	2,4747	+0,23%	1	2,47
21.04.40	2,474	+0,21%	1	2,47
21.04.30	2,4732	+0,17%	1	2,47
21.04.20	2,474	+0,21%	1	2,47
21.04.10	2,474	+0,21%	1	2,47
21.04.00	2,4738	+0,20%	1	2,47
21.03.50	2,474	+0,21%	1	2,47
21.03.40	2,4738	+0,20%	1	2,47
21.03.20	2,4739	+0,20%	1	2,47
21.03.10	2,4731	+0,17%	1	2,47
21.02.40	2,474	+0,21%	1	2,47
21.02.30	2,4735	+0,19%	1	2,47
21.02.20	2,4733	+0,18%	1	2,47
21.02.10	2,4743	+0,22%	1	2,47
21.02.00	2,4743	+0,22%	1	2,47
21.01.50	2,4743	+0,22%	1	2,47
21.01.40	2,4741	+0,21%	1	2,47
21.01.30	2,4741	+0,21%	1	2,47
21.01.20	2,4739	+0,20%	1	2,47
21.01.10	2,4741	+0,21%	1	2,47
21.01.00	2,4733	+0,18%	1	2,47
21.00.50	2,4742	+0,21%	1	2,47
21.00.40	2,4743	+0,22%	1	2,47
21.00.30	2,4743	+0,22%	1	2,47
21.00.20	2,4735	+0,19%	1	2,47

Ora	Valore	Var.%	Volume	Controvalore
21.00.10	2,4732	+0,17%	1	2,47
21.00.00	2,4734	+0,18%	1	2,47
20.59.50	2,4743	+0,22%	1	2,47
20.59.40	2,4735	+0,19%	1	2,47
20.59.30	2,474	+0,21%	1	2,47
20.59.20	2,4749	+0,24%	1	2,47
20.59.10	2,4738	+0,20%	1	2,47
20.59.00	2,4735	+0,19%	1	2,47
20.58.50	2,4743	+0,22%	1	2,47
20.58.40	2,4727	+0,15%	1	2,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide