Isk/Huf

Mercato: Valute

2,476

+0,29%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.00	2,4761	+0,29%	1	2,48
22.57.50	2,476	+0,29%	1	2,48
22.57.40	2,4762	+0,30%	1	2,48
22.57.30	2,476	+0,29%	1	2,48
22.57.20	2,4764	+0,30%	1	2,48
22.57.10	2,4763	+0,30%	1	2,48
22.57.00	2,4762	+0,30%	1	2,48
22.56.50	2,4764	+0,30%	1	2,48
22.56.40	2,4763	+0,30%	1	2,48
22.56.30	2,4765	+0,31%	1	2,48
22.56.20	2,4755	+0,27%	1	2,48
22.56.10	2,4763	+0,30%	1	2,48
22.56.00	2,4765	+0,31%	1	2,48
22.55.50	2,4766	+0,31%	1	2,48
22.55.30	2,4761	+0,29%	1	2,48
22.55.20	2,4762	+0,30%	1	2,48
22.55.10	2,4764	+0,30%	1	2,48
22.55.00	2,4766	+0,31%	1	2,48
22.54.50	2,4758	+0,28%	1	2,48
22.54.40	2,4766	+0,31%	1	2,48
22.54.00	2,4765	+0,31%	1	2,48
22.53.50	2,4756	+0,27%	1	2,48
22.53.40	2,4764	+0,30%	1	2,48
22.53.30	2,4767	+0,32%	1	2,48
22.53.20	2,4756	+0,27%	1	2,48
22.53.10	2,4765	+0,31%	1	2,48
22.53.00	2,4757	+0,28%	1	2,48
22.52.50	2,4763	+0,30%	1	2,48
22.52.40	2,4764	+0,30%	1	2,48
22.52.30	2,4771	+0,33%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
22.52.10	2,4763	+0,30%	1	2,48
22.52.00	2,4765	+0,31%	1	2,48
22.51.50	2,4763	+0,30%	1	2,48
22.51.40	2,4764	+0,30%	1	2,48
22.51.30	2,4764	+0,30%	1	2,48
22.51.20	2,4765	+0,31%	1	2,48
22.51.10	2,4767	+0,32%	1	2,48
22.51.00	2,4759	+0,28%	1	2,48
22.50.40	2,4765	+0,31%	1	2,48
22.50.30	2,4759	+0,28%	1	2,48
22.50.20	2,4765	+0,31%	1	2,48
22.50.10	2,4756	+0,27%	1	2,48
22.50.00	2,4763	+0,30%	1	2,48
22.49.50	2,4765	+0,31%	1	2,48
22.49.40	2,4758	+0,28%	1	2,48
22.49.30	2,4764	+0,30%	1	2,48
22.49.10	2,4762	+0,30%	1	2,48
22.49.00	2,4763	+0,30%	1	2,48
22.48.50	2,4757	+0,28%	1	2,48
22.48.30	2,4765	+0,31%	1	2,48
22.48.20	2,4761	+0,29%	1	2,48
22.48.10	2,4765	+0,31%	1	2,48
22.48.00	2,4768	+0,32%	1	2,48
22.47.50	2,4766	+0,31%	1	2,48
22.47.40	2,4765	+0,31%	1	2,48
22.47.30	2,4764	+0,30%	1	2,48
22.46.50	2,4765	+0,31%	1	2,48
22.46.40	2,4766	+0,31%	1	2,48
22.46.30	2,4774	+0,34%	1	2,48
22.46.10	2,4766	+0,31%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
22.45.50	2,4758	+0,28%	1	2,48
22.45.40	2,4766	+0,31%	1	2,48
22.45.30	2,4768	+0,32%	1	2,48
22.45.20	2,4766	+0,31%	1	2,48
22.45.10	2,4773	+0,34%	1	2,48
22.44.50	2,4766	+0,31%	1	2,48
22.44.40	2,4762	+0,30%	1	2,48
22.44.30	2,4765	+0,31%	1	2,48
22.44.20	2,4774	+0,34%	1	2,48
22.44.10	2,4766	+0,31%	1	2,48
22.44.00	2,477	+0,33%	1	2,48
22.43.50	2,4773	+0,34%	1	2,48
22.43.40	2,4764	+0,30%	1	2,48
22.43.30	2,4764	+0,30%	1	2,48
22.43.20	2,4764	+0,30%	1	2,48
22.43.10	2,4764	+0,30%	1	2,48
22.43.00	2,4764	+0,30%	1	2,48
22.42.50	2,4756	+0,27%	1	2,48
22.42.40	2,4764	+0,30%	1	2,48
22.42.30	2,4756	+0,27%	1	2,48
22.42.20	2,4762	+0,30%	1	2,48
22.41.50	2,4763	+0,30%	1	2,48
22.41.40	2,4769	+0,32%	1	2,48
22.41.30	2,4763	+0,30%	1	2,48
22.41.20	2,4755	+0,27%	1	2,48
22.41.10	2,4759	+0,28%	1	2,48
22.40.50	2,4768	+0,32%	1	2,48
22.40.40	2,4761	+0,29%	1	2,48
22.40.30	2,4762	+0,30%	1	2,48
22.40.20	2,476	+0,29%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
22.40.10	2,4758	+0,28%	1	2,48
22.40.00	2,4763	+0,30%	1	2,48
22.39.50	2,476	+0,29%	1	2,48
22.39.40	2,4761	+0,29%	1	2,48
22.39.20	2,4763	+0,30%	1	2,48
22.39.10	2,4764	+0,30%	1	2,48
22.39.00	2,4755	+0,27%	1	2,48
22.38.50	2,4759	+0,28%	1	2,48
22.38.40	2,4751	+0,25%	1	2,48
22.38.30	2,4761	+0,29%	1	2,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide