Isk/Idr

Mercato: Valute

144,457

-0,24%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	144,4565	-0,24%	1	144,46
23.00.10	144,3795	-0,29%	1	144,38
23.00.00	144,3592	-0,31%	1	144,36
22.59.20	144,3713	-0,30%	1	144,37
22.59.10	144,387	-0,29%	1	144,39
22.59.00	144,4721	-0,23%	1	144,47
22.58.50	144,3871	-0,29%	1	144,39
22.58.40	144,3754	-0,30%	1	144,38
22.58.30	144,3637	-0,31%	1	144,36
22.58.20	144,4406	-0,25%	1	144,44
22.57.50	144,4366	-0,26%	1	144,44
22.57.40	144,4483	-0,25%	1	144,45
22.57.10	144,4366	-0,26%	1	144,44
22.56.40	144,4483	-0,25%	1	144,45
22.56.10	144,4523	-0,24%	1	144,45
22.56.00	144,464	-0,24%	1	144,46
22.55.50	144,4523	-0,24%	1	144,45
22.55.40	144,4406	-0,25%	1	144,44
22.55.20	144,3555	-0,31%	1	144,36
22.55.10	144,3672	-0,30%	1	144,37
22.54.10	144,4564	-0,24%	1	144,46
22.54.00	144,3713	-0,30%	1	144,37
22.53.50	144,4523	-0,24%	1	144,45
22.53.40	144,4483	-0,25%	1	144,45
22.53.30	144,46	-0,24%	1	144,46
22.53.20	144,3714	-0,30%	1	144,37
22.53.00	144,4483	-0,25%	1	144,45
22.52.40	144,4366	-0,26%	1	144,44
22.52.10	144,3596	-0,31%	1	144,36
22.52.00	144,3714	-0,30%	1	144,37

Ora	Valore	Var.%	Volume	Controvalore
22.51.50	144,3596	-0,31%	1	144,36
22.51.40	144,3714	-0,30%	1	144,37
22.51.20	144,383	-0,29%	1	144,38
22.51.10	144,46	-0,24%	1	144,46
22.51.00	144,383	-0,29%	1	144,38
22.50.40	144,3714	-0,30%	1	144,37
22.50.30	144,4641	-0,24%	1	144,46
22.50.10	144,4524	-0,24%	1	144,45
22.50.00	144,4564	-0,24%	1	144,46
22.49.50	144,3957	-0,28%	1	144,40
22.49.20	144,3997	-0,28%	1	144,40
22.49.10	144,3957	-0,28%	1	144,40
22.49.00	144,4074	-0,28%	1	144,41
22.48.30	144,4965	-0,21%	1	144,50
22.48.20	144,5199	-0,20%	1	144,52
22.48.10	144,4965	-0,21%	1	144,50
22.46.40	144,4924	-0,22%	1	144,49
22.46.20	144,4155	-0,27%	1	144,42
22.45.40	144,5005	-0,21%	1	144,50
22.45.30	144,4114	-0,27%	1	144,41
22.45.20	144,46	-0,24%	1	144,46
22.45.10	144,3871	-0,29%	1	144,39
22.45.00	144,3988	-0,28%	1	144,40
22.44.50	144,4069	-0,28%	1	144,41
22.44.40	144,3952	-0,28%	1	144,40
22.44.30	144,4109	-0,27%	1	144,41
22.44.10	144,492	-0,22%	1	144,49
22.44.00	144,4267	-0,26%	1	144,43
22.43.50	144,5087	-0,21%	1	144,51
22.42.40	144,5166	-0,20%	1	144,52

Ora	Valore	Var.%	Volume	Controvalore
22.42.30	144,4437	-0,25%	1	144,44
22.42.20	144,5126	-0,20%	1	144,51
22.42.10	144,5086	-0,21%	1	144,51
22.42.00	144,5046	-0,21%	1	144,50
22.41.40	144,4276	-0,26%	1	144,43
22.41.30	144,5041	-0,21%	1	144,50
22.41.20	144,4353	-0,26%	1	144,44
22.41.10	144,5001	-0,21%	1	144,50
22.41.00	144,4114	-0,27%	1	144,41
22.40.50	144,4762	-0,23%	1	144,48
22.40.40	144,4231	-0,26%	1	144,42
22.40.30	144,4879	-0,22%	1	144,49
22.40.20	144,46	-0,24%	1	144,46
22.40.10	144,4483	-0,25%	1	144,45
22.39.10	144,3911	-0,29%	1	144,39
22.39.00	144,4028	-0,28%	1	144,40
22.38.20	144,4604	-0,24%	1	144,46
22.38.00	144,3952	-0,28%	1	144,40
22.37.50	144,3835	-0,29%	1	144,38
22.37.10	144,4685	-0,23%	1	144,47
22.37.00	144,4802	-0,22%	1	144,48
22.36.40	144,4073	-0,28%	1	144,41
22.36.30	144,4884	-0,22%	1	144,49
22.36.20	144,4924	-0,22%	1	144,49
22.36.10	144,4884	-0,22%	1	144,49
22.36.00	144,4114	-0,27%	1	144,41
22.35.50	144,4924	-0,22%	1	144,49
22.35.40	144,5041	-0,21%	1	144,50
22.35.30	144,4964	-0,21%	1	144,50
22.35.00	144,4807	-0,22%	1	144,48

Ora	Valore	Var.%	Volume	Controvalore
22.34.00	144,4767	-0,23%	1	144,48
22.33.50	144,3956	-0,28%	1	144,40
22.33.20	144,4767	-0,23%	1	144,48
22.33.10	144,465	-0,24%	1	144,47
22.32.40	144,3916	-0,29%	1	144,39
22.32.10	144,4726	-0,23%	1	144,47
22.32.00	144,3835	-0,29%	1	144,38
22.31.50	144,4564	-0,24%	1	144,46
22.31.30	144,4239	-0,26%	1	144,42
22.31.20	144,4356	-0,26%	1	144,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide