Isk/Idr

Mercato: Valute

144,185

-0,43%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	144,1845	-0,43%	1	144,18
21.19.00	144,2574	-0,38%	1	144,26
21.18.50	144,2457	-0,39%	1	144,25
21.18.30	144,2574	-0,38%	1	144,26
21.17.20	144,2457	-0,39%	1	144,25
21.17.00	144,2574	-0,38%	1	144,26
21.16.50	144,234	-0,40%	1	144,23
21.16.10	144,2457	-0,39%	1	144,25
21.15.30	144,1728	-0,44%	1	144,17
21.15.10	144,1611	-0,45%	1	144,16
21.14.50	144,1728	-0,44%	1	144,17
21.14.30	144,2417	-0,39%	1	144,24
21.14.20	144,1647	-0,44%	1	144,16
21.14.10	144,2417	-0,39%	1	144,24
21.13.40	144,1764	-0,43%	1	144,18
21.13.20	144,2651	-0,37%	1	144,27
21.13.10	144,1764	-0,43%	1	144,18
21.12.40	144,1805	-0,43%	1	144,18
21.12.30	144,1921	-0,42%	1	144,19
21.12.20	144,1805	-0,43%	1	144,18
21.12.10	144,1688	-0,44%	1	144,17
21.11.40	144,1805	-0,43%	1	144,18
21.11.30	144,1921	-0,42%	1	144,19
21.11.20	144,1805	-0,43%	1	144,18
21.11.00	144,1688	-0,44%	1	144,17
21.10.50	144,1571	-0,45%	1	144,16
21.10.40	144,234	-0,40%	1	144,23
21.10.30	144,1571	-0,45%	1	144,16
21.10.20	144,1688	-0,44%	1	144,17
21.10.10	144,1531	-0,45%	1	144,15

Ora	Valore	Var.%	Volume	Controvalore
21.09.40	144,1571	-0,45%	1	144,16
21.09.20	144,1688	-0,44%	1	144,17
21.08.50	144,1571	-0,45%	1	144,16
21.08.30	144,1688	-0,44%	1	144,17
21.08.10	144,2538	-0,38%	1	144,25
21.08.00	144,1688	-0,44%	1	144,17
21.07.50	144,1647	-0,44%	1	144,16
21.07.30	144,1805	-0,43%	1	144,18
21.07.20	144,1921	-0,42%	1	144,19
21.06.50	144,1805	-0,43%	1	144,18
21.06.40	144,1921	-0,42%	1	144,19
21.06.20	144,1805	-0,43%	1	144,18
21.06.10	144,1921	-0,42%	1	144,19
21.05.50	144,1764	-0,43%	1	144,18
21.05.40	144,1805	-0,43%	1	144,18
21.05.30	144,2534	-0,38%	1	144,25
21.05.20	144,1764	-0,43%	1	144,18
21.05.10	144,2534	-0,38%	1	144,25
21.04.50	144,1921	-0,42%	1	144,19
21.04.40	144,261	-0,38%	1	144,26
21.04.30	144,2651	-0,37%	1	144,27
21.04.20	144,1881	-0,43%	1	144,19
21.04.00	144,1764	-0,43%	1	144,18
21.03.40	144,1881	-0,43%	1	144,19
21.03.10	144,1764	-0,43%	1	144,18
21.02.40	144,1805	-0,43%	1	144,18
21.02.30	144,1921	-0,42%	1	144,19
21.02.00	144,2534	-0,38%	1	144,25
21.01.50	144,1764	-0,43%	1	144,18
21.01.30	144,1647	-0,44%	1	144,16

Ora	Valore	Var.%	Volume	Controvalore
21.01.10	144,23	-0,40%	1	144,23
21.01.00	144,234	-0,40%	1	144,23
21.00.50	144,23	-0,40%	1	144,23
21.00.40	144,1571	-0,45%	1	144,16
21.00.30	144,2183	-0,41%	1	144,22
21.00.10	144,23	-0,40%	1	144,23
21.00.00	144,2417	-0,39%	1	144,24
20.59.50	144,2457	-0,39%	1	144,25
20.59.40	144,2574	-0,38%	1	144,26
20.58.50	144,1566	-0,45%	1	144,16
20.58.40	144,1643	-0,44%	1	144,16
20.58.30	144,1526	-0,45%	1	144,15
20.58.20	144,2295	-0,40%	1	144,23
20.58.10	144,2133	-0,41%	1	144,21
20.57.50	144,1364	-0,46%	1	144,14
20.57.40	144,2133	-0,41%	1	144,21
20.57.30	144,1364	-0,46%	1	144,14
20.57.20	144,225	-0,40%	1	144,23
20.57.00	144,2133	-0,41%	1	144,21
20.56.50	144,2093	-0,41%	1	144,21
20.56.40	144,221	-0,40%	1	144,22
20.56.30	144,1161	-0,48%	1	144,12
20.56.10	144,108	-0,48%	1	144,11
20.56.00	144,1197	-0,47%	1	144,12
20.55.20	144,108	-0,48%	1	144,11
20.55.10	144,1197	-0,47%	1	144,12
20.54.40	144,2088	-0,41%	1	144,21
20.54.10	144,1197	-0,47%	1	144,12
20.53.40	144,108	-0,48%	1	144,11
20.53.10	144,1197	-0,47%	1	144,12

Ora	Valore	Var.%	Volume	Controvalore
20.53.00	144,108	-0,48%	1	144,11
20.52.40	144,1197	-0,47%	1	144,12
20.52.30	144,108	-0,48%	1	144,11
20.52.10	144,1197	-0,47%	1	144,12
20.52.00	144,1314	-0,47%	1	144,13
20.51.50	144,1197	-0,47%	1	144,12
20.51.40	144,1314	-0,47%	1	144,13
20.51.00	144,1197	-0,47%	1	144,12
20.50.50	144,108	-0,48%	1	144,11
20.50.40	144,1197	-0,47%	1	144,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide