Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.41.38 | 115,6822 | +0,20 | 1 | 116 |
09.41.08 | 115,6026 | +0,13 | 1 | 116 |
09.40.58 | 115,611 | +0,14 | 1 | 116 |
09.40.48 | 115,6026 | +0,13 | 1 | 116 |
09.40.38 | 115,611 | +0,14 | 1 | 116 |
09.40.28 | 115,6026 | +0,13 | 1 | 116 |
09.40.18 | 115,611 | +0,14 | 1 | 116 |
09.40.08 | 115,6026 | +0,13 | 1 | 116 |
09.39.38 | 115,611 | +0,14 | 1 | 116 |
09.39.28 | 115,6026 | +0,13 | 1 | 116 |
09.39.18 | 115,611 | +0,14 | 1 | 116 |
09.38.28 | 115,6026 | +0,13 | 1 | 116 |
09.37.58 | 115,5859 | +0,11 | 1 | 116 |
09.37.38 | 115,6026 | +0,13 | 1 | 116 |
09.37.28 | 115,5943 | +0,12 | 1 | 116 |
09.37.18 | 115,6026 | +0,13 | 1 | 116 |
09.37.08 | 115,5979 | +0,12 | 1 | 116 |
09.36.58 | 115,6062 | +0,13 | 1 | 116 |
09.36.48 | 115,5979 | +0,12 | 1 | 116 |
09.36.38 | 115,6822 | +0,20 | 1 | 116 |
09.36.28 | 115,6739 | +0,19 | 1 | 116 |
09.36.18 | 115,6655 | +0,18 | 1 | 116 |
09.35.58 | 115,6739 | +0,19 | 1 | 116 |
09.35.48 | 115,6655 | +0,18 | 1 | 116 |
09.34.48 | 115,6571 | +0,18 | 1 | 116 |
09.34.18 | 115,6655 | +0,18 | 1 | 116 |
09.34.08 | 115,6739 | +0,19 | 1 | 116 |
09.33.58 | 115,6655 | +0,18 | 1 | 116 |
09.33.48 | 115,6822 | +0,20 | 1 | 116 |
09.33.28 | 115,6655 | +0,18 | 1 | 116 |