Isk/Idr

Mercato: Valute

142,971

-0,18%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.42.58	142,9712	-0,18%	1	142,97
10.42.38	142,9598	-0,18%	1	142,96
10.42.28	142,9678	-0,18%	1	142,97
10.42.18	142,9199	-0,21%	1	142,92
10.42.08	143,0038	-0,15%	1	143,00
10.41.58	143,0078	-0,15%	1	143,01
10.41.48	142,9319	-0,20%	1	142,93
10.41.38	143,0158	-0,15%	1	143,02
10.41.28	142,9319	-0,20%	1	142,93
10.41.18	143,0043	-0,15%	1	143,00
10.41.08	142,9245	-0,21%	1	142,92
10.40.58	142,9963	-0,16%	1	143,00
10.40.48	143,0043	-0,15%	1	143,00
10.40.28	142,9285	-0,21%	1	142,93
10.40.18	142,9324	-0,20%	1	142,93
10.40.08	142,9364	-0,20%	1	142,94
10.39.38	142,9479	-0,19%	1	142,95
10.39.28	143,0123	-0,15%	1	143,01
10.39.18	142,9484	-0,19%	1	142,95
10.39.08	142,9564	-0,19%	1	142,96
10.38.58	143,0203	-0,14%	1	143,02
10.38.48	143,0283	-0,14%	1	143,03
10.38.28	142,945	-0,19%	1	142,95
10.38.18	142,9336	-0,20%	1	142,93
10.38.08	143,014	-0,15%	1	143,01
10.37.58	142,9181	-0,21%	1	142,92
10.37.28	143,0099	-0,15%	1	143,01
10.37.18	143,0219	-0,14%	1	143,02
10.37.08	143,0493	-0,12%	1	143,05
10.36.48	142,9735	-0,18%	1	142,97

Ora	Valore	Var.%	Volume	Controvalore
10.36.38	142,9855	-0,17%	1	142,99
10.36.28	142,9735	-0,18%	1	142,97
10.36.18	143,0453	-0,12%	1	143,05
10.36.08	143,0608	-0,11%	1	143,06
10.35.58	142,9803	-0,17%	1	142,98
10.35.48	142,9689	-0,18%	1	142,97
10.35.38	142,9529	-0,19%	1	142,95
10.35.28	142,9649	-0,18%	1	142,96
10.35.18	142,9569	-0,19%	1	142,96
10.35.08	142,9644	-0,18%	1	142,96
10.34.48	143,0203	-0,14%	1	143,02
10.34.38	143,0282	-0,14%	1	143,03
10.34.28	142,9404	-0,20%	1	142,94
10.34.18	142,9364	-0,20%	1	142,94
10.34.08	143,0397	-0,13%	1	143,04
10.33.58	142,9832	-0,17%	1	142,98
10.33.48	142,9438	-0,20%	1	142,94
10.33.38	142,9558	-0,19%	1	142,96
10.33.28	143,0163	-0,15%	1	143,02
10.33.18	143,0277	-0,14%	1	143,03
10.32.58	143,0323	-0,13%	1	143,03
10.32.48	142,9764	-0,17%	1	142,98
10.32.38	143,0642	-0,11%	1	143,06
10.32.28	142,9883	-0,16%	1	142,99
10.32.18	143,0203	-0,14%	1	143,02
10.32.08	143,0682	-0,11%	1	143,07
10.31.58	143,0756	-0,10%	1	143,08
10.31.48	142,9878	-0,17%	1	142,99
10.31.38	143,0916	-0,09%	1	143,09
10.31.28	142,9484	-0,19%	1	142,95

Ora	Valore	Var.%	Volume	Controvalore
10.31.18	143,0243	-0,14%	1	143,02
10.31.08	143,0123	-0,15%	1	143,01
10.30.58	142,9358	-0,20%	1	142,94
10.30.48	142,917	-0,21%	1	142,92
10.30.28	142,9404	-0,20%	1	142,94
10.30.08	142,9478	-0,19%	1	142,95
10.29.58	142,9877	-0,17%	1	142,99
10.29.48	142,9717	-0,18%	1	142,97
10.29.38	142,9187	-0,21%	1	142,92
10.29.28	142,9991	-0,16%	1	143,00
10.29.18	142,9272	-0,21%	1	142,93
10.29.08	142,9426	-0,20%	1	142,94
10.28.58	143,0145	-0,15%	1	143,01
10.28.48	143,0259	-0,14%	1	143,03
10.28.38	143,0145	-0,15%	1	143,01
10.28.28	143,0105	-0,15%	1	143,01
10.28.08	142,9266	-0,21%	1	142,93
10.27.48	143,0105	-0,15%	1	143,01
10.27.38	142,9386	-0,20%	1	142,94
10.27.28	143,0105	-0,15%	1	143,01
10.27.18	143,0145	-0,15%	1	143,01
10.27.08	142,9187	-0,21%	1	142,92
10.26.58	142,9946	-0,16%	1	142,99
10.26.38	142,9906	-0,16%	1	142,99
10.26.28	142,9187	-0,21%	1	142,92
10.26.18	142,9301	-0,21%	1	142,93
10.26.08	142,9147	-0,22%	1	142,91
10.25.58	142,9866	-0,17%	1	142,99
10.25.38	143,002	-0,16%	1	143,00
10.25.28	142,9946	-0,16%	1	142,99

Ora	Valore	Var.%	Volume	Controvalore
10.25.18	142,9906	-0,16%	1	142,99
10.25.08	142,9033	-0,22%	1	142,90
10.24.48	142,9187	-0,21%	1	142,92
10.24.38	142,9072	-0,22%	1	142,91
10.24.28	142,9153	-0,22%	1	142,92
10.24.18	143,0026	-0,15%	1	143,00
10.24.08	142,9951	-0,16%	1	143,00
10.23.58	142,9791	-0,17%	1	142,98
10.23.48	142,9033	-0,22%	1	142,90
10.23.38	142,9187	-0,21%	1	142,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide