Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Isk/Jod

Mercato: Valute

0,006
-0,36%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.00,0057-1,72%1
22.50.40,0057-1,72%1
22.50.30,0057-1,72%1
22.49.10,0057-1,72%1
22.48.30,0057-1,72%1
22.48.20,0057-1,72%1
22.45.10,0057-1,72%1
22.44.50,0057-1,72%1
22.44.40,0057-1,72%1
22.44.10,0057-1,72%1
22.44.00,0057-1,72%1
22.41.40,0057-1,72%1
22.41.10,0057-1,72%1
22.40.50,0057-1,72%1
22.40.30,0057-1,72%1
22.40.20,0057-1,72%1
22.40.10,0057-1,72%1
22.39.10,0057-1,72%1
22.39.00,0057-1,72%1
22.38.20,0057-1,72%1
22.38.00,0057-1,72%1
22.37.10,0057-1,72%1
22.35.50,0057-1,72%1
22.35.40,0057-1,72%1
22.35.30,0057-1,72%1
22.33.20,0057-1,72%1
22.33.10,0057-1,72%1
22.31.30,0057-1,72%1
22.31.20,0057-1,72%1
22.29.40,0057-1,72%1
OraValoreVar.%Volume
22.29.30,0057-1,72%1
22.29.20,0057-1,72%1
22.28.50,0057-1,72%1
22.28.40,0057-1,72%1
22.28.30,0057-1,72%1
22.28.20,0057-1,72%1
22.28.00,0057-1,72%1
22.27.50,0057-1,72%1
22.26.50,0057-1,72%1
22.26.40,0057-1,72%1
22.26.30,0057-1,72%1
22.26.20,0057-1,72%1
22.26.10,0057-1,72%1
22.26.00,0057-1,72%1
22.25.50,0057-1,72%1
22.25.40,0057-1,72%1
22.25.10,0057-1,72%1
22.25.00,0057-1,72%1
22.24.50,0057-1,72%1
22.24.40,0057-1,72%1
22.24.20,0057-1,72%1
22.23.40,0057-1,72%1
22.23.10,0057-1,72%1
22.23.00,0057-1,72%1
22.18.00,0057-1,72%1
22.16.20,0057-1,72%1
22.16.10,0057-1,72%1
22.15.00,0057-1,72%1
22.14.30,0057-1,72%1
22.14.20,0057-1,72%1
OraValoreVar.%Volume
22.13.40,0057-1,72%1
22.13.30,0057-1,72%1
22.12.50,0057-1,72%1
22.12.20,0057-1,72%1
22.12.00,0057-1,72%1
22.11.20,0057-1,72%1
22.11.10,0057-1,72%1
22.10.30,0057-1,72%1
22.09.30,0057-1,72%1
22.09.10,0057-1,72%1
22.08.20,0057-1,72%1
22.08.10,0057-1,72%1
22.08.00,0057-1,72%1
22.07.30,0057-1,72%1
22.07.10,0057-1,72%1
22.07.00,0057-1,72%1
22.06.50,0057-1,72%1
22.06.20,0057-1,72%1
22.06.10,0057-1,72%1
22.04.30,0057-1,72%1
22.04.20,0057-1,72%1
22.03.30,0057-1,72%1
22.03.20,0057-1,72%1
22.01.30,0057-1,72%1
22.01.20,0057-1,72%1
22.01.10,0057-1,72%1
22.00.40,0057-1,72%1
22.00.20,0057-1,72%1
22.00.10,0057-1,72%1
21.59.40,0057-1,72%1
OraValoreVar.%Volume
21.59.30,0057-1,72%1
21.58.30,0057-1,72%1
21.58.20,0057-1,72%1
21.58.10,0057-1,72%1
21.57.30,0057-1,72%1
21.57.20,0057-1,72%1
21.57.00,0057-1,72%1
21.56.40,0057-1,72%1
21.56.10,0057-1,72%1
21.56.00,0057-1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```