Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Isk/Jpy

Mercato: Valute

1,288
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.05.551,2881INV.1
23.05.451,288-0,01%1
23.05.151,2881INV.1
23.05.051,2881INV.1
23.04.551,2881INV.1
23.04.451,2881INV.1
23.04.351,2881INV.1
23.04.251,2881INV.1
23.04.151,2881INV.1
23.04.051,2881INV.1
23.03.551,2881INV.1
23.03.451,2881INV.1
23.03.351,2881INV.1
23.03.251,2881INV.1
23.03.151,2881INV.1
23.03.051,2881INV.1
23.02.551,2881INV.1
23.02.451,2881INV.1
23.02.351,2881INV.1
23.02.251,2881INV.1
23.02.151,2881INV.1
23.02.051,2881INV.1
23.01.551,2881INV.1
23.01.451,2881INV.1
23.01.351,2881INV.1
23.01.251,2881INV.1
23.01.151,2881INV.1
23.01.051,2881INV.1
23.00.551,288-0,01%1
23.00.451,2881INV.1
OraValoreVar.%Volume
23.00.351,288-0,01%1
23.00.251,2881INV.1
23.00.151,2881INV.1
23.00.051,2881INV.1
22.59.551,2881INV.1
22.59.451,2881INV.1
22.59.351,288-0,01%1
22.59.251,288-0,01%1
22.59.151,2881INV.1
22.59.051,288-0,01%1
22.58.551,288-0,01%1
22.58.451,288-0,01%1
22.58.351,2879-0,02%1
22.58.251,288-0,01%1
22.58.151,2879-0,02%1
22.58.051,288-0,01%1
22.57.551,2878-0,02%1
22.57.451,2878-0,02%1
22.57.351,2879-0,02%1
22.57.251,2877-0,03%1
22.57.051,2879-0,02%1
22.56.551,2879-0,02%1
22.56.451,2878-0,02%1
22.56.351,2877-0,03%1
22.56.251,2878-0,02%1
22.56.151,2878-0,02%1
22.56.051,2877-0,03%1
22.55.451,2878-0,02%1
22.55.351,2878-0,02%1
22.55.251,2878-0,02%1
OraValoreVar.%Volume
22.55.151,2878-0,02%1
22.55.051,2878-0,02%1
22.54.551,2877-0,03%1
22.54.351,2877-0,03%1
22.54.151,2877-0,03%1
22.54.051,2879-0,02%1
22.53.551,2877-0,03%1
22.53.451,2877-0,03%1
22.53.351,2876-0,04%1
22.53.251,2876-0,04%1
22.53.151,2876-0,04%1
22.53.051,2876-0,04%1
22.52.551,2874-0,05%1
22.52.451,2874-0,05%1
22.52.351,2874-0,05%1
22.52.251,2874-0,05%1
22.51.551,2875-0,05%1
22.51.451,2874-0,05%1
22.51.351,2874-0,05%1
22.51.251,2873-0,06%1
22.51.151,2873-0,06%1
22.51.051,2873-0,06%1
22.50.451,2872-0,07%1
22.50.351,2872-0,07%1
22.50.251,2872-0,07%1
22.50.151,287-0,09%1
22.50.051,2871-0,08%1
22.49.551,2871-0,08%1
22.49.451,2872-0,07%1
22.49.251,2872-0,07%1
OraValoreVar.%Volume
22.49.151,2872-0,07%1
22.49.051,2872-0,07%1
22.48.551,2871-0,08%1
22.48.451,2871-0,08%1
22.48.351,2871-0,08%1
22.48.251,2872-0,07%1
22.48.151,2871-0,08%1
22.48.051,2871-0,08%1
22.47.551,2871-0,08%1
22.47.451,2871-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```