Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Isk/Jpy

Mercato: Valute

1,305
+0,18%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.491,305+0,18%1
7.34.391,3049+0,18%1
7.34.291,305+0,18%1
7.34.191,305+0,18%1
7.34.091,3049+0,18%1
7.33.491,3049+0,18%1
7.33.391,3048+0,17%1
7.33.291,3048+0,17%1
7.33.191,3047+0,16%1
7.33.091,3049+0,18%1
7.32.591,3048+0,17%1
7.32.491,3048+0,17%1
7.32.391,3046+0,15%1
7.32.291,305+0,18%1
7.32.091,3049+0,18%1
7.31.591,3049+0,18%1
7.31.491,3048+0,17%1
7.31.391,3049+0,18%1
7.31.291,3049+0,18%1
7.31.191,305+0,18%1
7.31.091,3049+0,18%1
7.30.591,305+0,18%1
7.30.491,305+0,18%1
7.30.391,305+0,18%1
7.30.291,305+0,18%1
7.30.191,305+0,18%1
7.30.091,3051+0,19%1
7.29.591,3051+0,19%1
7.29.491,3051+0,19%1
7.29.391,3051+0,19%1
OraValoreVar.%Volume
7.29.291,3051+0,19%1
7.29.191,305+0,18%1
7.29.091,3051+0,19%1
7.28.591,3051+0,19%1
7.28.491,3051+0,19%1
7.28.391,305+0,18%1
7.28.291,305+0,18%1
7.28.191,305+0,18%1
7.28.091,305+0,18%1
7.27.591,3051+0,19%1
7.27.491,305+0,18%1
7.27.391,3051+0,19%1
7.27.291,305+0,18%1
7.27.191,305+0,18%1
7.27.091,3051+0,19%1
7.26.591,3052+0,20%1
7.26.491,3051+0,19%1
7.26.391,3051+0,19%1
7.26.291,3051+0,19%1
7.26.191,305+0,18%1
7.26.091,3051+0,19%1
7.25.591,3052+0,20%1
7.25.491,3051+0,19%1
7.25.391,305+0,18%1
7.25.291,3051+0,19%1
7.25.091,3051+0,19%1
7.24.591,3051+0,19%1
7.24.491,3051+0,19%1
7.24.391,3051+0,19%1
7.24.291,3051+0,19%1
OraValoreVar.%Volume
7.24.191,3051+0,19%1
7.24.091,3051+0,19%1
7.23.491,305+0,18%1
7.23.391,305+0,18%1
7.23.191,305+0,18%1
7.23.091,3051+0,19%1
7.22.591,3051+0,19%1
7.22.491,3051+0,19%1
7.22.391,3051+0,19%1
7.22.291,3051+0,19%1
7.22.191,3051+0,19%1
7.22.091,3052+0,20%1
7.21.591,3051+0,19%1
7.21.491,3051+0,19%1
7.21.391,3053+0,21%1
7.21.291,3051+0,19%1
7.21.191,3052+0,20%1
7.21.091,3051+0,19%1
7.20.491,305+0,18%1
7.20.391,305+0,18%1
7.20.291,3049+0,18%1
7.20.191,3051+0,19%1
7.19.591,305+0,18%1
7.19.491,305+0,18%1
7.19.391,305+0,18%1
7.19.291,3049+0,18%1
7.19.191,3049+0,18%1
7.19.091,305+0,18%1
7.18.591,305+0,18%1
7.18.491,3049+0,18%1
OraValoreVar.%Volume
7.18.391,3051+0,19%1
7.18.291,305+0,18%1
7.18.191,305+0,18%1
7.18.091,305+0,18%1
7.17.591,3051+0,19%1
7.17.491,3051+0,19%1
7.17.391,305+0,18%1
7.17.291,3049+0,18%1
7.17.191,3051+0,19%1
7.17.091,305+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```