Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Isk/Jpy

Mercato: Valute

1,294
-0,16%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.00.101,2936-0,16%1
22.00.001,2935-0,17%1
21.59.501,2934-0,18%1
21.59.401,2934-0,18%1
21.59.301,2936-0,16%1
21.59.201,2935-0,17%1
21.59.101,2935-0,17%1
21.59.001,2935-0,17%1
21.58.301,2935-0,17%1
21.58.201,2934-0,18%1
21.58.101,2935-0,17%1
21.58.001,2935-0,17%1
21.57.501,2934-0,18%1
21.57.401,2934-0,18%1
21.57.301,2935-0,17%1
21.57.201,2936-0,16%1
21.57.101,2935-0,17%1
21.57.001,2935-0,17%1
21.56.501,2936-0,16%1
21.56.401,2936-0,16%1
21.56.301,2935-0,17%1
21.56.201,2935-0,17%1
21.56.101,2935-0,17%1
21.56.001,2933-0,19%1
21.55.501,2935-0,17%1
21.55.301,2934-0,18%1
21.55.201,2933-0,19%1
21.55.101,2932-0,19%1
21.55.001,2931-0,20%1
21.54.501,2932-0,19%1
OraValoreVar.%Volume
21.54.401,2933-0,19%1
21.54.301,2934-0,18%1
21.54.201,2933-0,19%1
21.54.101,2933-0,19%1
21.54.001,2933-0,19%1
21.53.501,2934-0,18%1
21.53.301,2934-0,18%1
21.53.201,2934-0,18%1
21.53.101,2934-0,18%1
21.53.001,2934-0,18%1
21.52.501,2933-0,19%1
21.52.401,2934-0,18%1
21.52.301,2934-0,18%1
21.52.101,2935-0,17%1
21.51.501,2935-0,17%1
21.51.401,2935-0,17%1
21.51.301,2935-0,17%1
21.51.201,2935-0,17%1
21.51.101,2935-0,17%1
21.51.001,2934-0,18%1
21.50.501,2935-0,17%1
21.50.101,2935-0,17%1
21.50.001,2935-0,17%1
21.49.501,2935-0,17%1
21.49.401,2934-0,18%1
21.49.301,2936-0,16%1
21.49.201,2934-0,18%1
21.49.101,2935-0,17%1
21.48.501,2935-0,17%1
21.48.401,2934-0,18%1
OraValoreVar.%Volume
21.48.301,2935-0,17%1
21.48.201,2935-0,17%1
21.48.101,2935-0,17%1
21.47.501,2935-0,17%1
21.47.401,2935-0,17%1
21.47.301,2934-0,18%1
21.47.201,2935-0,17%1
21.47.101,2934-0,18%1
21.47.001,2935-0,17%1
21.46.501,2935-0,17%1
21.46.401,2935-0,17%1
21.46.201,2935-0,17%1
21.46.101,2934-0,18%1
21.46.001,2935-0,17%1
21.45.501,2935-0,17%1
21.45.301,2935-0,17%1
21.45.201,2935-0,17%1
21.45.101,2935-0,17%1
21.45.001,2935-0,17%1
21.44.501,2936-0,16%1
21.44.401,2935-0,17%1
21.43.301,2936-0,16%1
21.43.201,2936-0,16%1
21.43.101,2935-0,17%1
21.42.201,2935-0,17%1
21.42.101,2936-0,16%1
21.41.501,2935-0,17%1
21.41.301,2935-0,17%1
21.41.201,2935-0,17%1
21.41.101,2934-0,18%1
OraValoreVar.%Volume
21.40.501,2935-0,17%1
21.40.401,2935-0,17%1
21.40.301,2935-0,17%1
21.40.201,2935-0,17%1
21.40.101,2935-0,17%1
21.40.001,2935-0,17%1
21.39.501,2935-0,17%1
21.39.401,2936-0,16%1
21.39.301,2935-0,17%1
21.39.201,2935-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```