Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Isk/Kwd

Mercato: Valute

0,003
+0,07%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.19,0025INV.1
7.33.29,0025INV.1
7.33.19,0025INV.1
7.33.09,0025INV.1
7.32.49,0025INV.1
7.32.39,0025INV.1
7.32.29,0025INV.1
7.32.09,0025INV.1
7.31.59,0025INV.1
7.31.49,0025INV.1
7.31.29,0025INV.1
7.31.19,0025INV.1
7.31.09,0025INV.1
7.30.59,0025INV.1
7.30.39,0025INV.1
7.30.19,0025INV.1
7.28.49,0025INV.1
7.28.09,0025INV.1
7.27.59,0025INV.1
7.27.19,0025INV.1
7.26.29,0025INV.1
7.26.19,0025INV.1
7.25.59,0025INV.1
7.25.49,0025INV.1
7.25.39,0025INV.1
7.25.19,0025INV.1
7.24.09,0025INV.1
7.21.49,0025INV.1
7.21.39,0025INV.1
7.21.29,0025INV.1
OraValoreVar.%Volume
7.21.09,0025INV.1
7.20.29,0025INV.1
7.20.19,0025INV.1
7.19.19,0025INV.1
7.18.59,0025INV.1
7.18.49,0025INV.1
7.18.39,0025INV.1
7.18.09,0025INV.1
7.17.49,0025INV.1
7.17.29,0025INV.1
7.17.19,0025INV.1
7.16.09,0025INV.1
7.15.59,0025INV.1
7.15.39,0025INV.1
7.15.09,0025INV.1
7.14.49,0025INV.1
7.14.39,0025INV.1
7.12.39,0025INV.1
7.12.19,0025INV.1
7.11.09,0025INV.1
7.10.59,0025INV.1
7.10.09,0025INV.1
7.09.59,0025INV.1
7.08.19,0025INV.1
7.07.59,0025INV.1
7.07.09,0025INV.1
7.06.09,0025INV.1
7.05.19,0025INV.1
7.05.09,0025INV.1
7.04.59,0025INV.1
OraValoreVar.%Volume
7.04.29,0025INV.1
7.04.19,0025INV.1
7.04.09,0025INV.1
7.03.59,0025INV.1
7.03.19,0025INV.1
7.03.09,0025INV.1
7.02.59,0025INV.1
7.02.09,0025INV.1
7.01.59,0025INV.1
7.00.59,0025INV.1
7.00.39,0025INV.1
7.00.19,0025INV.1
6.59.59,0025INV.1
6.59.49,0025INV.1
6.59.39,0025INV.1
6.59.09,0025INV.1
6.58.59,0025INV.1
6.58.49,0025INV.1
6.56.49,0025INV.1
6.56.39,0025INV.1
6.55.39,0025INV.1
6.55.29,0025INV.1
6.55.09,0025INV.1
6.51.09,0025INV.1
6.48.39,0025INV.1
6.48.29,0025INV.1
6.48.09,0025INV.1
6.47.59,0025INV.1
6.47.09,0025INV.1
6.46.49,0025INV.1
OraValoreVar.%Volume
6.46.29,0025INV.1
6.46.19,0025INV.1
6.46.09,0025INV.1
6.45.59,0025INV.1
6.43.19,0025INV.1
6.43.09,0025INV.1
6.42.59,0025INV.1
6.42.39,0025INV.1
6.41.29,0025INV.1
6.40.39,0025INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```