Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Isk/Nzd

Mercato: Valute

0,014
+0,02%

Ultimo aggiornamento: 05/12/2025 4.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.52.27,0136INV.1
4.52.07,0136INV.1
4.51.57,0136INV.1
4.51.47,0136INV.1
4.51.27,0136INV.1
4.51.17,0136INV.1
4.51.07,0136INV.1
4.49.57,0136INV.1
4.48.27,0136INV.1
4.48.17,0136INV.1
4.48.07,0136INV.1
4.47.47,0136INV.1
4.47.37,0136INV.1
4.47.17,0136INV.1
4.47.07,0136INV.1
4.46.47,0136INV.1
4.46.37,0136INV.1
4.46.27,0136INV.1
4.46.07,0136INV.1
4.45.57,0136INV.1
4.45.37,0136INV.1
4.44.57,0136INV.1
4.44.47,0136INV.1
4.44.37,0136INV.1
4.44.27,0136INV.1
4.43.57,0136INV.1
4.43.47,0136INV.1
4.43.37,0136INV.1
4.42.27,0136INV.1
4.42.07,0136INV.1
OraValoreVar.%Volume
4.41.47,0136INV.1
4.41.37,0136INV.1
4.41.07,0136INV.1
4.40.47,0136INV.1
4.39.57,0136INV.1
4.39.47,0136INV.1
4.39.37,0136INV.1
4.39.27,0136INV.1
4.39.17,0136INV.1
4.38.37,0136INV.1
4.37.57,0136INV.1
4.37.47,0136INV.1
4.37.27,0136INV.1
4.37.17,0136INV.1
4.37.07,0136INV.1
4.36.57,0136INV.1
4.36.47,0136INV.1
4.36.37,0136INV.1
4.36.27,0136INV.1
4.36.17,0136INV.1
4.36.07,0136INV.1
4.35.17,0136INV.1
4.35.07,0136INV.1
4.34.57,0136INV.1
4.34.47,0136INV.1
4.34.27,0136INV.1
4.34.17,0136INV.1
4.34.07,0136INV.1
4.33.57,0136INV.1
4.33.47,0136INV.1
OraValoreVar.%Volume
4.33.37,0136INV.1
4.33.27,0136INV.1
4.33.17,0136INV.1
4.33.07,0136INV.1
4.32.57,0136INV.1
4.32.37,0136INV.1
4.32.17,0136INV.1
4.32.07,0136INV.1
4.31.57,0136INV.1
4.31.47,0136INV.1
4.31.37,0136INV.1
4.31.27,0136INV.1
4.31.17,0136INV.1
4.31.07,0136INV.1
4.30.47,0136INV.1
4.30.37,0136INV.1
4.30.27,0136INV.1
4.30.17,0136INV.1
4.29.17,0136INV.1
4.29.07,0136INV.1
4.28.47,0136INV.1
4.28.37,0136INV.1
4.28.27,0136INV.1
4.28.17,0136INV.1
4.28.07,0136INV.1
4.27.57,0136INV.1
4.27.17,0136INV.1
4.26.47,0136INV.1
4.26.37,0136INV.1
4.26.17,0136INV.1
OraValoreVar.%Volume
4.26.07,0136INV.1
4.25.47,0136INV.1
4.25.37,0136INV.1
4.25.17,0136INV.1
4.25.07,0136INV.1
4.23.47,0136INV.1
4.23.17,0136INV.1
4.22.17,0136INV.1
4.22.07,0136INV.1
4.21.57,0136INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```