Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Isk/Nzd

Mercato: Valute

0,014
-0,15%

Ultimo aggiornamento: 21/07/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.47.58,0136-0,73%1
10.47.48,0136-0,73%1
10.47.38,0136-0,73%1
10.47.28,0136-0,73%1
10.47.18,0136-0,73%1
10.47.08,0136-0,73%1
10.46.58,0136-0,73%1
10.46.48,0136-0,73%1
10.46.38,0136-0,73%1
10.45.58,0136-0,73%1
10.45.48,0136-0,73%1
10.44.58,0136-0,73%1
10.44.38,0136-0,73%1
10.44.28,0136-0,73%1
10.44.18,0136-0,73%1
10.43.38,0136-0,73%1
10.43.28,0136-0,73%1
10.43.18,0136-0,73%1
10.42.58,0136-0,73%1
10.42.48,0136-0,73%1
10.42.28,0136-0,73%1
10.42.08,0136-0,73%1
10.41.28,0136-0,73%1
10.40.58,0136-0,73%1
10.40.38,0136-0,73%1
10.40.08,0136-0,73%1
10.39.38,0136-0,73%1
10.39.18,0136-0,73%1
10.39.08,0136-0,73%1
10.38.58,0136-0,73%1
OraValoreVar.%Volume
10.38.48,0136-0,73%1
10.38.38,0136-0,73%1
10.38.28,0136-0,73%1
10.38.18,0136-0,73%1
10.38.08,0136-0,73%1
10.37.38,0136-0,73%1
10.37.28,0136-0,73%1
10.37.18,0136-0,73%1
10.37.08,0136-0,73%1
10.36.38,0136-0,73%1
10.36.18,0136-0,73%1
10.36.08,0136-0,73%1
10.35.58,0136-0,73%1
10.35.18,0136-0,73%1
10.35.08,0136-0,73%1
10.34.28,0136-0,73%1
10.34.18,0136-0,73%1
10.34.08,0136-0,73%1
10.33.58,0136-0,73%1
10.33.38,0136-0,73%1
10.33.28,0136-0,73%1
10.33.18,0136-0,73%1
10.33.08,0136-0,73%1
10.32.58,0136-0,73%1
10.32.48,0136-0,73%1
10.32.28,0136-0,73%1
10.32.08,0136-0,73%1
10.31.48,0136-0,73%1
10.31.38,0136-0,73%1
10.31.08,0136-0,73%1
OraValoreVar.%Volume
10.30.58,0136-0,73%1
10.30.48,0136-0,73%1
10.30.38,0136-0,73%1
10.30.28,0136-0,73%1
10.30.18,0136-0,73%1
10.29.48,0136-0,73%1
10.29.38,0136-0,73%1
10.29.18,0136-0,73%1
10.28.58,0136-0,73%1
10.28.48,0136-0,73%1
10.28.38,0136-0,73%1
10.28.28,0136-0,73%1
10.27.48,0136-0,73%1
10.27.38,0136-0,73%1
10.27.18,0136-0,73%1
10.26.58,0136-0,73%1
10.26.48,0136-0,73%1
10.26.38,0136-0,73%1
10.26.28,0136-0,73%1
10.26.18,0136-0,73%1
10.25.58,0136-0,73%1
10.25.38,0136-0,73%1
10.25.18,0136-0,73%1
10.25.08,0136-0,73%1
10.24.48,0136-0,73%1
10.24.28,0136-0,73%1
10.24.18,0136-0,73%1
10.23.48,0136-0,73%1
10.23.38,0136-0,73%1
10.23.28,0136-0,73%1
OraValoreVar.%Volume
10.23.08,0136-0,73%1
10.22.58,0136-0,73%1
10.22.38,0136-0,73%1
10.22.28,0136-0,73%1
10.22.18,0136-0,73%1
10.22.08,0136-0,73%1
10.21.58,0136-0,73%1
10.21.48,0136-0,73%1
10.21.38,0136-0,73%1
10.21.08,0136-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```