Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Isk/Omr

Mercato: Valute

0,003
-0,07%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.59,0031INV.1
9.52.39,0031INV.1
9.52.29,0031INV.1
9.51.39,0031INV.1
9.51.29,0031INV.1
9.50.59,0031INV.1
9.50.49,0031INV.1
9.50.39,0031INV.1
9.48.49,0031INV.1
9.48.39,0031INV.1
9.48.19,0031INV.1
9.47.59,0031INV.1
9.47.39,0031INV.1
9.47.09,0031INV.1
9.46.59,0031INV.1
9.45.39,0031INV.1
9.44.49,0031INV.1
9.43.29,0031INV.1
9.42.39,0031INV.1
9.42.29,0031INV.1
9.42.19,0031INV.1
9.41.49,0031INV.1
9.41.39,0031INV.1
9.41.29,0031INV.1
9.41.09,0031INV.1
9.39.59,0031INV.1
9.39.49,0031INV.1
9.39.29,0031INV.1
9.39.19,0031INV.1
9.38.29,0031INV.1
OraValoreVar.%Volume
9.38.09,0031INV.1
9.37.59,0031INV.1
9.37.49,0031INV.1
9.37.29,0031INV.1
9.36.49,0031INV.1
9.35.59,0031INV.1
9.35.49,0031INV.1
9.35.19,0031INV.1
9.34.59,0031INV.1
9.34.49,0031INV.1
9.34.19,0031INV.1
9.34.09,0031INV.1
9.33.19,0031INV.1
9.33.09,0031INV.1
9.32.39,0031INV.1
9.32.09,0031INV.1
9.31.49,0031INV.1
9.31.29,0031INV.1
9.31.19,0031INV.1
9.31.09,0031INV.1
9.29.09,0031INV.1
9.27.09,0031INV.1
9.26.39,0031INV.1
9.26.09,0031INV.1
9.25.59,0031INV.1
9.25.39,0031INV.1
9.24.49,0031INV.1
9.24.39,0031INV.1
9.24.19,0031INV.1
9.23.49,0031INV.1
OraValoreVar.%Volume
9.23.39,0031INV.1
9.23.09,0031INV.1
9.22.49,0031INV.1
9.22.39,0031INV.1
9.22.19,0031INV.1
9.21.59,0031INV.1
9.21.39,0031INV.1
9.21.19,0031INV.1
9.20.59,0031INV.1
9.20.49,0031INV.1
9.20.39,0031INV.1
9.19.49,0031INV.1
9.19.39,0031INV.1
9.19.09,0031INV.1
9.18.59,0031INV.1
9.18.49,0031INV.1
9.18.09,0031INV.1
9.17.59,0031INV.1
9.16.39,0031INV.1
9.16.29,0031INV.1
9.15.59,0031INV.1
9.15.49,0031INV.1
9.15.19,0031INV.1
9.14.29,0031INV.1
9.14.09,0031INV.1
9.13.39,0031INV.1
9.13.29,0031INV.1
9.13.19,0031INV.1
9.13.09,0031INV.1
9.12.59,0031INV.1
OraValoreVar.%Volume
9.12.49,0031INV.1
9.12.29,0031INV.1
9.12.19,0031INV.1
9.12.09,0031INV.1
9.11.19,0031INV.1
9.10.59,0031INV.1
9.10.49,0031INV.1
9.10.29,0031INV.1
9.10.09,0031INV.1
9.09.49,0031INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```