Milano 16:25
44.737 +0,62%
Nasdaq 16:25
25.263 +0,97%
Dow Jones 16:25
48.222 +0,56%
Londra 16:25
9.888 +0,51%
Francoforte 16:25
24.285 +0,35%

Isk/Omr

Mercato: Valute

0,003
+0,53%

Ultimo aggiornamento: 19/12/2025 16.24
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.24.57,0031+3,33%1
16.24.47,0031+3,33%1
16.24.07,0031+3,33%1
16.23.57,0031+3,33%1
16.23.27,0031+3,33%1
16.23.17,0031+3,33%1
16.22.27,0031+3,33%1
16.21.57,0031+3,33%1
16.21.47,0031+3,33%1
16.21.27,0031+3,33%1
16.20.57,0031+3,33%1
16.20.47,0031+3,33%1
16.20.17,0031+3,33%1
16.20.07,0031+3,33%1
16.19.57,0031+3,33%1
16.19.47,0031+3,33%1
16.19.37,0031+3,33%1
16.19.27,0031+3,33%1
16.19.07,0031+3,33%1
16.18.57,0031+3,33%1
16.18.47,0031+3,33%1
16.18.37,0031+3,33%1
16.18.27,0031+3,33%1
16.18.07,0031+3,33%1
16.17.37,0031+3,33%1
16.17.17,0031+3,33%1
16.17.07,0031+3,33%1
16.16.27,0031+3,33%1
16.16.17,0031+3,33%1
16.16.07,0031+3,33%1
OraValoreVar.%Volume
16.15.17,0031+3,33%1
16.15.07,0031+3,33%1
16.14.47,0031+3,33%1
16.14.27,0031+3,33%1
16.13.47,0031+3,33%1
16.13.27,0031+3,33%1
16.13.17,0031+3,33%1
16.12.57,0031+3,33%1
16.12.47,0031+3,33%1
16.12.17,0031+3,33%1
16.11.17,0031+3,33%1
16.10.47,0031+3,33%1
16.10.37,0031+3,33%1
16.10.27,0031+3,33%1
16.10.17,0031+3,33%1
16.09.27,0031+3,33%1
16.09.17,0031+3,33%1
16.08.57,0031+3,33%1
16.08.47,0031+3,33%1
16.08.37,0031+3,33%1
16.08.17,0031+3,33%1
16.07.47,0031+3,33%1
16.07.37,0031+3,33%1
16.07.17,0031+3,33%1
16.06.47,0031+3,33%1
16.06.37,0031+3,33%1
16.05.47,0031+3,33%1
16.05.37,0031+3,33%1
16.05.07,0031+3,33%1
16.04.47,0031+3,33%1
OraValoreVar.%Volume
16.04.17,0031+3,33%1
16.03.27,0031+3,33%1
16.03.17,0031+3,33%1
16.03.07,0031+3,33%1
16.02.57,0031+3,33%1
16.02.47,0031+3,33%1
16.01.47,0031+3,33%1
16.01.27,0031+3,33%1
16.01.17,0031+3,33%1
16.01.07,0031+3,33%1
16.00.57,0031+3,33%1
16.00.37,0031+3,33%1
16.00.27,0031+3,33%1
15.59.27,0031+3,33%1
15.59.07,0031+3,33%1
15.58.57,0031+3,33%1
15.58.47,0031+3,33%1
15.58.37,0031+3,33%1
15.58.27,0031+3,33%1
15.58.17,0031+3,33%1
15.57.07,0031+3,33%1
15.56.57,0031+3,33%1
15.56.37,0031+3,33%1
15.56.27,0031+3,33%1
15.55.57,0031+3,33%1
15.55.47,0031+3,33%1
15.54.47,0031+3,33%1
15.54.37,0031+3,33%1
15.54.17,0031+3,33%1
15.54.07,0031+3,33%1
OraValoreVar.%Volume
15.53.47,0031+3,33%1
15.53.37,0031+3,33%1
15.51.07,0031+3,33%1
15.50.57,0031+3,33%1
15.50.27,0031+3,33%1
15.49.57,0031+3,33%1
15.49.47,0031+3,33%1
15.48.37,0031+3,33%1
15.48.27,0031+3,33%1
15.48.07,0031+3,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```