Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Isk/Omr

Mercato: Valute

0,003
+0,19%

Ultimo aggiornamento: 19/12/2025 10.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
10.43.47,0031+3,33%1
10.43.37,0031+3,33%1
10.43.27,0031+3,33%1
10.42.37,0031+3,33%1
10.42.27,0031+3,33%1
10.41.57,0031+3,33%1
10.41.37,0031+3,33%1
10.41.27,0031+3,33%1
10.41.07,0031+3,33%1
10.40.57,0031+3,33%1
10.40.27,0031+3,33%1
10.40.17,0031+3,33%1
10.40.07,0031+3,33%1
10.39.57,0031+3,33%1
10.38.47,0031+3,33%1
10.38.37,0031+3,33%1
10.37.37,0031+3,33%1
10.37.27,0031+3,33%1
10.37.17,0031+3,33%1
10.36.47,0031+3,33%1
10.36.37,0031+3,33%1
10.36.27,0031+3,33%1
10.34.57,0031+3,33%1
10.34.37,0031+3,33%1
10.33.47,0031+3,33%1
10.33.27,0031+3,33%1
10.33.17,0031+3,33%1
10.32.57,0031+3,33%1
10.32.47,0031+3,33%1
10.32.37,0031+3,33%1
OraValoreVar.%Volume
10.32.27,0031+3,33%1
10.32.17,0031+3,33%1
10.31.57,0031+3,33%1
10.31.37,0031+3,33%1
10.31.27,0031+3,33%1
10.30.27,0031+3,33%1
10.30.17,0031+3,33%1
10.29.37,0031+3,33%1
10.29.07,0031+3,33%1
10.28.57,0031+3,33%1
10.28.37,0031+3,33%1
10.28.27,0031+3,33%1
10.28.07,0031+3,33%1
10.27.57,0031+3,33%1
10.27.07,0031+3,33%1
10.26.37,0031+3,33%1
10.26.07,0031+3,33%1
10.25.57,0031+3,33%1
10.25.47,0031+3,33%1
10.25.37,0031+3,33%1
10.25.27,0031+3,33%1
10.24.17,0031+3,33%1
10.24.07,0031+3,33%1
10.23.57,0031+3,33%1
10.23.37,0031+3,33%1
10.23.27,0031+3,33%1
10.23.17,0031+3,33%1
10.22.57,0031+3,33%1
10.22.27,0031+3,33%1
10.22.07,0031+3,33%1
OraValoreVar.%Volume
10.21.57,0031+3,33%1
10.21.47,0031+3,33%1
10.21.37,0031+3,33%1
10.21.17,0031+3,33%1
10.21.07,0031+3,33%1
10.20.57,0031+3,33%1
10.20.47,0031+3,33%1
10.20.07,0031+3,33%1
10.19.57,0031+3,33%1
10.19.47,0031+3,33%1
10.19.17,0031+3,33%1
10.19.07,0031+3,33%1
10.17.57,0031+3,33%1
10.17.47,0031+3,33%1
10.17.37,0031+3,33%1
10.17.27,0031+3,33%1
10.16.57,0031+3,33%1
10.16.07,0031+3,33%1
10.15.37,0031+3,33%1
10.15.27,0031+3,33%1
10.14.37,0031+3,33%1
10.14.27,0031+3,33%1
10.14.17,0031+3,33%1
10.12.37,0031+3,33%1
10.12.27,0031+3,33%1
10.11.57,0031+3,33%1
10.11.17,0031+3,33%1
10.10.57,0031+3,33%1
10.10.37,0031+3,33%1
10.10.17,0031+3,33%1
OraValoreVar.%Volume
10.09.47,0031+3,33%1
10.08.37,0031+3,33%1
10.08.07,0031+3,33%1
10.07.57,0031+3,33%1
10.07.27,0031+3,33%1
10.07.17,0031+3,33%1
10.05.17,0031+3,33%1
10.04.37,0031+3,33%1
10.04.17,0031+3,33%1
10.04.07,0031+3,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```