Milano 13:45
44.591 +0,29%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:45
9.834 -0,04%
Francoforte 13:45
24.183 -0,07%

Isk/Omr

Mercato: Valute

0,003
+0,46%

Ultimo aggiornamento: 19/12/2025 13.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.43.27,0031+3,33%1
13.42.57,0031+3,33%1
13.42.47,0031+3,33%1
13.42.17,0031+3,33%1
13.42.07,0031+3,33%1
13.39.57,0031+3,33%1
13.39.47,0031+3,33%1
13.37.57,0031+3,33%1
13.37.47,0031+3,33%1
13.37.07,0031+3,33%1
13.36.57,0031+3,33%1
13.32.57,0031+3,33%1
13.32.17,0031+3,33%1
13.32.07,0031+3,33%1
13.31.57,0031+3,33%1
13.31.47,0031+3,33%1
13.31.27,0031+3,33%1
13.31.07,0031+3,33%1
13.30.47,0031+3,33%1
13.30.37,0031+3,33%1
13.30.27,0031+3,33%1
13.30.17,0031+3,33%1
13.29.27,0031+3,33%1
13.28.37,0031+3,33%1
13.28.27,0031+3,33%1
13.26.17,0031+3,33%1
13.25.47,0031+3,33%1
13.25.37,0031+3,33%1
13.25.27,0031+3,33%1
13.24.07,0031+3,33%1
OraValoreVar.%Volume
13.23.57,0031+3,33%1
13.23.37,0031+3,33%1
12.45.57,0031+3,33%1
12.25.17,0031+3,33%1
10.43.47,0031+3,33%1
10.43.37,0031+3,33%1
10.43.27,0031+3,33%1
10.42.37,0031+3,33%1
10.42.27,0031+3,33%1
10.41.57,0031+3,33%1
10.41.37,0031+3,33%1
10.41.27,0031+3,33%1
10.41.07,0031+3,33%1
10.40.57,0031+3,33%1
10.40.27,0031+3,33%1
10.40.17,0031+3,33%1
10.40.07,0031+3,33%1
10.39.57,0031+3,33%1
10.38.47,0031+3,33%1
10.38.37,0031+3,33%1
10.37.37,0031+3,33%1
10.37.27,0031+3,33%1
10.37.17,0031+3,33%1
10.36.47,0031+3,33%1
10.36.37,0031+3,33%1
10.36.27,0031+3,33%1
10.34.57,0031+3,33%1
10.34.37,0031+3,33%1
10.33.47,0031+3,33%1
10.33.27,0031+3,33%1
OraValoreVar.%Volume
10.33.17,0031+3,33%1
10.32.57,0031+3,33%1
10.32.47,0031+3,33%1
10.32.37,0031+3,33%1
10.32.27,0031+3,33%1
10.32.17,0031+3,33%1
10.31.57,0031+3,33%1
10.31.37,0031+3,33%1
10.31.27,0031+3,33%1
10.30.27,0031+3,33%1
10.30.17,0031+3,33%1
10.29.37,0031+3,33%1
10.29.07,0031+3,33%1
10.28.57,0031+3,33%1
10.28.37,0031+3,33%1
10.28.27,0031+3,33%1
10.28.07,0031+3,33%1
10.27.57,0031+3,33%1
10.27.07,0031+3,33%1
10.26.37,0031+3,33%1
10.26.07,0031+3,33%1
10.25.57,0031+3,33%1
10.25.47,0031+3,33%1
10.25.37,0031+3,33%1
10.25.27,0031+3,33%1
10.24.17,0031+3,33%1
10.24.07,0031+3,33%1
10.23.57,0031+3,33%1
10.23.37,0031+3,33%1
10.23.27,0031+3,33%1
OraValoreVar.%Volume
10.23.17,0031+3,33%1
10.22.57,0031+3,33%1
10.22.27,0031+3,33%1
10.22.07,0031+3,33%1
10.21.57,0031+3,33%1
10.21.47,0031+3,33%1
10.21.37,0031+3,33%1
10.21.17,0031+3,33%1
10.21.07,0031+3,33%1
10.20.57,0031+3,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```