Milano 17:35
44.758 +0,66%
Nasdaq 21:18
25.336 +1,27%
Dow Jones 21:18
48.166 +0,45%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Isk/Omr

Mercato: Valute

0,003
+0,56%

Ultimo aggiornamento: 19/12/2025 21.16
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.16.57,0031+3,33%1
21.16.47,0031+3,33%1
21.16.37,0031+3,33%1
21.16.27,0031+3,33%1
21.14.27,0031+3,33%1
21.14.17,0031+3,33%1
21.13.17,0031+3,33%1
21.13.07,0031+3,33%1
21.07.47,0031+3,33%1
21.07.37,0031+3,33%1
21.07.07,0031+3,33%1
21.05.37,0031+3,33%1
21.05.27,0031+3,33%1
21.05.17,0031+3,33%1
21.05.07,0031+3,33%1
21.04.57,0031+3,33%1
21.03.57,0031+3,33%1
21.03.47,0031+3,33%1
21.03.37,0031+3,33%1
21.02.37,0031+3,33%1
21.02.17,0031+3,33%1
21.02.07,0031+3,33%1
21.01.57,0031+3,33%1
21.01.27,0031+3,33%1
21.01.17,0031+3,33%1
21.00.47,0031+3,33%1
21.00.37,0031+3,33%1
21.00.17,0031+3,33%1
20.59.17,0031+3,33%1
20.59.07,0031+3,33%1
OraValoreVar.%Volume
20.58.27,0031+3,33%1
20.58.17,0031+3,33%1
20.57.47,0031+3,33%1
20.57.27,0031+3,33%1
20.57.17,0031+3,33%1
20.57.07,0031+3,33%1
20.56.57,0031+3,33%1
20.56.47,0031+3,33%1
20.56.37,0031+3,33%1
20.56.27,0031+3,33%1
20.56.17,0031+3,33%1
20.55.37,0031+3,33%1
20.55.27,0031+3,33%1
20.55.17,0031+3,33%1
20.53.57,0031+3,33%1
20.52.57,0031+3,33%1
20.52.47,0031+3,33%1
20.52.07,0031+3,33%1
20.51.57,0031+3,33%1
20.50.37,0031+3,33%1
20.50.27,0031+3,33%1
20.50.07,0031+3,33%1
20.49.07,0031+3,33%1
20.48.57,0031+3,33%1
20.47.37,0031+3,33%1
20.47.27,0031+3,33%1
20.47.17,0031+3,33%1
20.47.07,0031+3,33%1
20.46.57,0031+3,33%1
20.46.47,0031+3,33%1
OraValoreVar.%Volume
20.46.37,0031+3,33%1
20.46.17,0031+3,33%1
20.46.07,0031+3,33%1
20.45.57,0031+3,33%1
20.44.57,0031+3,33%1
20.44.37,0031+3,33%1
20.43.07,0031+3,33%1
20.42.37,0031+3,33%1
20.42.27,0031+3,33%1
20.42.17,0031+3,33%1
20.42.07,0031+3,33%1
20.41.57,0031+3,33%1
20.40.57,0031+3,33%1
20.40.27,0031+3,33%1
20.40.17,0031+3,33%1
20.39.57,0031+3,33%1
20.39.47,0031+3,33%1
20.37.27,0031+3,33%1
20.37.17,0031+3,33%1
20.35.37,0031+3,33%1
20.35.27,0031+3,33%1
20.34.57,0031+3,33%1
20.33.57,0031+3,33%1
20.33.37,0031+3,33%1
20.33.07,0031+3,33%1
20.32.57,0031+3,33%1
20.30.37,0031+3,33%1
20.30.07,0031+3,33%1
20.29.57,0031+3,33%1
20.29.47,0031+3,33%1
OraValoreVar.%Volume
20.29.37,0031+3,33%1
20.29.17,0031+3,33%1
20.28.07,0031+3,33%1
20.27.57,0031+3,33%1
20.27.27,0031+3,33%1
20.26.57,0031+3,33%1
20.26.47,0031+3,33%1
20.26.37,0031+3,33%1
20.26.27,0031+3,33%1
20.25.37,0031+3,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```