Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Isk/Qar

Mercato: Valute

0,029
-0,27%

Ultimo aggiornamento: 22/12/2025 8.06
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
8.06.29,029-0,34%1
8.06.19,029-0,34%1
8.06.09,029-0,34%1
8.05.59,029-0,34%1
8.05.49,029-0,34%1
8.05.39,029-0,34%1
8.05.29,029-0,34%1
8.05.19,029-0,34%1
8.04.09,029-0,34%1
8.03.49,029-0,34%1
8.03.29,029-0,34%1
8.03.19,029-0,34%1
8.03.09,029-0,34%1
8.02.39,029-0,34%1
8.02.29,029-0,34%1
8.02.19,029-0,34%1
8.01.59,029-0,34%1
8.01.09,029-0,34%1
8.00.59,029-0,34%1
8.00.49,029-0,34%1
8.00.19,029-0,34%1
7.58.49,029-0,34%1
7.58.39,029-0,34%1
7.58.29,029-0,34%1
7.57.39,029-0,34%1
7.55.39,029-0,34%1
7.55.29,029-0,34%1
7.55.19,029-0,34%1
7.54.09,029-0,34%1
7.53.09,029-0,34%1
OraValoreVar.%Volume
7.49.59,029-0,34%1
7.49.09,029-0,34%1
7.47.39,029-0,34%1
7.46.39,029-0,34%1
7.46.19,029-0,34%1
7.45.59,029-0,34%1
7.45.09,029-0,34%1
7.44.59,029-0,34%1
7.44.49,029-0,34%1
7.44.09,029-0,34%1
7.43.59,029-0,34%1
7.42.19,029-0,34%1
7.41.39,029-0,34%1
7.41.29,029-0,34%1
7.41.19,029-0,34%1
7.40.49,029-0,34%1
7.40.39,029-0,34%1
7.39.49,029-0,34%1
7.39.39,029-0,34%1
7.39.09,029-0,34%1
7.38.59,029-0,34%1
7.37.59,029-0,34%1
7.37.29,029-0,34%1
7.36.39,029-0,34%1
7.35.59,029-0,34%1
7.35.39,029-0,34%1
7.34.39,029-0,34%1
7.33.19,029-0,34%1
7.32.39,029-0,34%1
7.31.39,029-0,34%1
OraValoreVar.%Volume
7.29.09,029-0,34%1
7.28.59,029-0,34%1
7.28.49,029-0,34%1
7.28.19,029-0,34%1
7.27.19,029-0,34%1
7.27.09,029-0,34%1
7.26.09,029-0,34%1
7.25.09,029-0,34%1
7.23.39,029-0,34%1
7.23.29,029-0,34%1
7.23.09,029-0,34%1
7.22.59,029-0,34%1
7.22.49,029-0,34%1
7.21.39,029-0,34%1
7.20.39,029-0,34%1
7.20.29,029-0,34%1
7.20.09,029-0,34%1
7.19.59,029-0,34%1
7.19.09,029-0,34%1
7.18.19,029-0,34%1
7.18.09,029-0,34%1
7.17.29,029-0,34%1
7.17.09,029-0,34%1
7.16.29,029-0,34%1
7.14.49,029-0,34%1
7.14.39,029-0,34%1
7.13.59,029-0,34%1
7.13.39,029-0,34%1
7.13.29,029-0,34%1
7.12.29,029-0,34%1
OraValoreVar.%Volume
7.12.19,029-0,34%1
7.12.09,029-0,34%1
7.11.49,029-0,34%1
7.11.39,029-0,34%1
7.11.09,029-0,34%1
7.10.59,029-0,34%1
7.09.59,029-0,34%1
7.09.29,029-0,34%1
7.09.19,029-0,34%1
7.08.09,029-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```