Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Isk/Rub

Mercato: Valute

0,624
-0,16%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.09,6238-0,16%1
8.37.49,6238-0,16%1
8.37.39,6237-0,18%1
8.36.39,6238-0,16%1
8.36.29,6238-0,16%1
8.36.19,6238-0,16%1
8.35.19,6238-0,16%1
8.35.09,6239-0,14%1
8.34.49,6238-0,16%1
8.34.19,6239-0,14%1
8.34.09,6238-0,16%1
8.33.39,6239-0,14%1
8.33.29,6239-0,14%1
8.32.49,624-0,13%1
8.32.39,6239-0,14%1
8.32.29,6239-0,14%1
8.32.19,6239-0,14%1
8.31.49,6239-0,14%1
8.31.29,6238-0,16%1
8.30.49,6239-0,14%1
8.30.39,6238-0,16%1
8.30.19,6239-0,14%1
8.30.09,6239-0,14%1
8.29.19,624-0,13%1
8.29.09,6255+0,11%1
8.28.59,6256+0,13%1
8.28.49,6247-0,02%1
8.28.39,6246-0,03%1
8.28.19,6247-0,02%1
8.27.59,6247-0,02%1
OraValoreVar.%Volume
8.27.49,6247-0,02%1
8.26.59,6247-0,02%1
8.26.49,6247-0,02%1
8.26.09,6247-0,02%1
8.25.59,6247-0,02%1
8.25.39,6247-0,02%1
8.25.19,6247-0,02%1
8.24.29,6247-0,02%1
8.24.19,6247-0,02%1
8.24.09,6247-0,02%1
8.23.39,6247-0,02%1
8.22.49,6247-0,02%1
8.22.29,6247-0,02%1
8.22.19,6247-0,02%1
8.22.09,6247-0,02%1
8.21.59,6246-0,03%1
8.21.49,6247-0,02%1
8.21.39,6247-0,02%1
8.21.09,6247-0,02%1
8.20.59,6247-0,02%1
8.20.29,6247-0,02%1
8.20.09,6246-0,03%1
8.18.49,6246-0,03%1
8.18.39,6245-0,05%1
8.18.29,6246-0,03%1
8.17.49,6246-0,03%1
8.17.19,6247-0,02%1
8.17.09,6246-0,03%1
8.16.29,6247-0,02%1
8.16.19,6246-0,03%1
OraValoreVar.%Volume
8.15.59,6247-0,02%1
8.15.49,6247-0,02%1
8.15.19,6247-0,02%1
8.15.09,6247-0,02%1
8.14.59,6247-0,02%1
8.14.39,6247-0,02%1
8.14.29,6247-0,02%1
8.14.19,6247-0,02%1
8.14.09,6247-0,02%1
8.13.59,6247-0,02%1
8.13.49,6247-0,02%1
8.13.39,6248INV.1
8.13.29,6247-0,02%1
8.13.09,6247-0,02%1
8.12.29,6247-0,02%1
8.11.39,6247-0,02%1
8.11.19,6247-0,02%1
8.10.59,6246-0,03%1
8.10.49,6247-0,02%1
8.10.39,6247-0,02%1
8.09.59,6247-0,02%1
8.09.49,6247-0,02%1
8.09.39,6247-0,02%1
8.09.29,6246-0,03%1
8.09.19,6247-0,02%1
8.09.09,6248INV.1
8.08.59,6248INV.1
8.08.49,6248INV.1
8.08.39,6248INV.1
8.08.29,6249+0,02%1
OraValoreVar.%Volume
8.08.19,6248INV.1
8.07.29,6248INV.1
8.07.09,6249+0,02%1
8.06.59,6248INV.1
8.06.49,6249+0,02%1
8.06.39,6248INV.1
8.06.19,6249+0,02%1
8.05.49,6249+0,02%1
8.05.09,6248INV.1
8.04.59,6248INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```