Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Isk/Rub

Mercato: Valute

0,66
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.25,6597INV.1
23.07.05,6597INV.1
23.05.15,6597INV.1
23.04.25,6597INV.1
23.03.35,6597INV.1
23.02.45,6597INV.1
23.01.55,6597INV.1
23.00.05,6623+0,39%1
22.59.35,6623+0,39%1
22.59.15,6623+0,39%1
22.58.45,6623+0,39%1
22.58.35,6623+0,39%1
22.58.25,6623+0,39%1
22.58.15,6623+0,39%1
22.58.05,6623+0,39%1
22.57.55,6622+0,38%1
22.57.35,6623+0,39%1
22.57.25,6622+0,38%1
22.57.05,6623+0,39%1
22.56.45,6622+0,38%1
22.56.35,6622+0,38%1
22.55.55,6622+0,38%1
22.55.05,6622+0,38%1
22.54.15,6622+0,38%1
22.54.05,6623+0,39%1
22.53.45,6622+0,38%1
22.53.25,6622+0,38%1
22.53.05,6622+0,38%1
22.52.25,662+0,35%1
22.51.55,6621+0,36%1
OraValoreVar.%Volume
22.51.45,662+0,35%1
22.51.35,662+0,35%1
22.51.05,662+0,35%1
22.50.45,6619+0,33%1
22.50.25,6619+0,33%1
22.50.15,6618+0,32%1
22.49.55,6619+0,33%1
22.49.05,6619+0,33%1
22.48.15,6619+0,33%1
22.47.45,6619+0,33%1
22.47.35,6619+0,33%1
22.47.25,6618+0,32%1
22.46.55,6619+0,33%1
22.46.45,6618+0,32%1
22.46.35,6618+0,32%1
22.46.15,6618+0,32%1
22.46.05,6619+0,33%1
22.45.45,6618+0,32%1
22.44.55,6618+0,32%1
22.44.05,6618+0,32%1
22.43.15,6618+0,32%1
22.42.15,6618+0,32%1
22.41.25,6618+0,32%1
22.40.35,6619+0,33%1
22.39.45,6619+0,33%1
22.38.55,6619+0,33%1
22.38.15,6619+0,33%1
22.38.05,6618+0,32%1
22.37.15,6618+0,32%1
22.37.05,6618+0,32%1
OraValoreVar.%Volume
22.36.25,6619+0,33%1
22.36.15,6619+0,33%1
22.35.45,6618+0,32%1
22.35.35,6619+0,33%1
22.34.45,6619+0,33%1
22.33.45,6619+0,33%1
22.33.15,6618+0,32%1
22.33.05,6619+0,33%1
22.32.15,6619+0,33%1
22.32.05,6618+0,32%1
22.31.55,6618+0,32%1
22.31.45,6618+0,32%1
22.31.35,6619+0,33%1
22.31.25,6618+0,32%1
22.31.15,6619+0,33%1
22.30.35,6619+0,33%1
22.30.25,6618+0,32%1
22.29.35,6619+0,33%1
22.29.25,6619+0,33%1
22.29.15,6619+0,33%1
22.28.45,6619+0,33%1
22.27.55,6619+0,33%1
22.27.45,6619+0,33%1
22.27.05,6619+0,33%1
22.26.15,6619+0,33%1
22.25.15,6619+0,33%1
22.24.25,6619+0,33%1
22.23.35,6619+0,33%1
22.21.55,6619+0,33%1
22.20.15,6619+0,33%1
OraValoreVar.%Volume
22.19.25,6619+0,33%1
22.18.35,6619+0,33%1
22.17.45,6619+0,33%1
22.17.35,6619+0,33%1
22.17.15,6618+0,32%1
22.17.05,6619+0,33%1
22.16.45,6619+0,33%1
22.16.35,6619+0,33%1
22.16.25,6619+0,33%1
22.15.55,6619+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```