Isk/Rub

Mercato: Valute

0,583

+0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	,5834	+0,02%	1	,58
23.36.40	,5834	+0,02%	1	,58
23.36.30	,5834	+0,02%	1	,58
23.36.20	,5834	+0,02%	1	,58
23.36.10	,5834	+0,02%	1	,58
23.35.50	,5834	+0,02%	1	,58
23.35.40	,5834	+0,02%	1	,58
23.35.30	,5834	+0,02%	1	,58
23.34.40	,5834	+0,02%	1	,58
23.34.30	,5834	+0,02%	1	,58
23.34.10	,5835	+0,03%	1	,58
23.33.50	,5834	+0,02%	1	,58
23.33.00	,5834	+0,02%	1	,58
23.32.50	,5834	+0,02%	1	,58
23.32.40	,5834	+0,02%	1	,58
23.32.20	,5834	+0,02%	1	,58
23.30.21	,5834	+0,02%	1	,58
23.30.10	,5834	+0,02%	1	,58
23.29.10	,5834	+0,02%	1	,58
23.28.50	,5834	+0,02%	1	,58
23.28.40	,5834	+0,02%	1	,58
23.28.20	,5834	+0,02%	1	,58
23.28.10	,5834	+0,02%	1	,58
23.27.50	,5834	+0,02%	1	,58
23.27.20	,5834	+0,02%	1	,58
23.27.10	,5834	+0,02%	1	,58
23.27.00	,5834	+0,02%	1	,58
23.26.50	,5834	+0,02%	1	,58
23.26.20	,5833	INV.	1	,58
23.25.20	,5834	+0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
23.25.10	,5834	+0,02%	1	,58
23.25.00	,5834	+0,02%	1	,58
23.24.30	,5834	+0,02%	1	,58
23.23.30	,5834	+0,02%	1	,58
23.22.40	,5834	+0,02%	1	,58
23.22.30	,5834	+0,02%	1	,58
23.21.50	,5834	+0,02%	1	,58
23.21.40	,5833	INV.	1	,58
23.21.00	,5833	INV.	1	,58
23.20.50	,5833	INV.	1	,58
23.20.30	,5833	INV.	1	,58
23.20.20	,5834	+0,02%	1	,58
23.20.10	,5833	INV.	1	,58
23.20.00	,5833	INV.	1	,58
23.19.30	,5833	INV.	1	,58
23.19.20	,5834	+0,02%	1	,58
23.19.00	,5833	INV.	1	,58
23.18.30	,5833	INV.	1	,58
23.18.20	,5833	INV.	1	,58
23.18.10	,5833	INV.	1	,58
23.17.50	,5833	INV.	1	,58
23.17.40	,5833	INV.	1	,58
23.17.30	,5833	INV.	1	,58
23.17.10	,5833	INV.	1	,58
23.17.10	,5833	INV.	1	,58
23.16.50	,5833	INV.	1	,58
23.16.40	,5833	INV.	1	,58
23.16.20	,5832	-0,02%	1	,58
23.15.40	,5833	INV.	1	,58
23.15.10	,5832	-0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
23.14.20	,5833	INV.	1	,58
23.14.10	,5834	+0,02%	1	,58
23.14.00	,5832	-0,02%	1	,58
23.13.30	,5833	INV.	1	,58
23.13.20	,5832	-0,02%	1	,58
23.13.10	,5833	INV.	1	,58
23.12.30	,5832	-0,02%	1	,58
23.12.10	,5832	-0,02%	1	,58
23.12.00	,5832	-0,02%	1	,58
23.11.40	,5831	-0,03%	1	,58
23.11.20	,5831	-0,03%	1	,58
23.10.50	,5832	-0,02%	1	,58
23.10.40	,5832	-0,02%	1	,58
23.10.30	,5832	-0,02%	1	,58
23.10.20	,5832	-0,02%	1	,58
23.10.10	,5832	-0,02%	1	,58
23.10.00	,5832	-0,02%	1	,58
23.09.20	,5832	-0,02%	1	,58
23.09.10	,5832	-0,02%	1	,58
23.08.30	,5832	-0,02%	1	,58
23.08.20	,5832	-0,02%	1	,58
23.08.00	,5832	-0,02%	1	,58
23.07.30	,5832	-0,02%	1	,58
23.06.30	,5831	-0,03%	1	,58
23.05.40	,5832	-0,02%	1	,58
23.05.30	,5831	-0,03%	1	,58
23.05.20	,5832	-0,02%	1	,58
23.05.00	,5832	-0,02%	1	,58
23.04.50	,5832	-0,02%	1	,58
23.04.00	,5832	-0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
23.03.10	,5832	-0,02%	1	,58
23.02.20	,5832	-0,02%	1	,58
23.01.50	,5832	-0,02%	1	,58
23.01.30	,5832	-0,02%	1	,58
23.00.40	,5832	-0,02%	1	,58
22.59.50	,5832	-0,02%	1	,58
22.59.20	,5832	-0,02%	1	,58
22.59.10	,5833	INV.	1	,58
22.58.50	,5833	INV.	1	,58
22.58.40	,5832	-0,02%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide