Milano 17:35
44.758 +0,66%
Nasdaq 20:02
25.324 +1,22%
Dow Jones 20:02
48.222 +0,56%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Isk/Sek

Mercato: Valute

0,074
+0,24%

Ultimo aggiornamento: 19/12/2025 20.02
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.02.07,0737+0,27%1
20.01.47,0737+0,27%1
20.01.37,0737+0,27%1
20.01.27,0737+0,27%1
20.01.17,0737+0,27%1
20.01.07,0737+0,27%1
20.00.57,0737+0,27%1
20.00.47,0737+0,27%1
20.00.37,0737+0,27%1
20.00.27,0737+0,27%1
20.00.17,0737+0,27%1
20.00.07,0737+0,27%1
19.59.57,0737+0,27%1
19.59.47,0737+0,27%1
19.59.37,0737+0,27%1
19.59.27,0737+0,27%1
19.59.17,0737+0,27%1
19.59.07,0737+0,27%1
19.58.57,0737+0,27%1
19.58.47,0737+0,27%1
19.58.37,0737+0,27%1
19.58.27,0737+0,27%1
19.58.17,0737+0,27%1
19.58.07,0737+0,27%1
19.57.57,0737+0,27%1
19.57.47,0737+0,27%1
19.57.37,0737+0,27%1
19.57.27,0737+0,27%1
19.57.17,0737+0,27%1
19.57.07,0737+0,27%1
OraValoreVar.%Volume
19.56.57,0737+0,27%1
19.56.47,0737+0,27%1
19.56.37,0737+0,27%1
19.56.27,0737+0,27%1
19.56.17,0737+0,27%1
19.56.07,0737+0,27%1
19.55.57,0737+0,27%1
19.55.27,0737+0,27%1
19.55.17,0737+0,27%1
19.55.07,0737+0,27%1
19.54.57,0737+0,27%1
19.54.47,0737+0,27%1
19.54.27,0737+0,27%1
19.54.17,0737+0,27%1
19.54.07,0737+0,27%1
19.53.57,0737+0,27%1
19.53.47,0737+0,27%1
19.53.27,0737+0,27%1
19.53.17,0737+0,27%1
19.53.07,0737+0,27%1
19.52.57,0737+0,27%1
19.52.47,0737+0,27%1
19.52.37,0737+0,27%1
19.52.27,0737+0,27%1
19.52.17,0737+0,27%1
19.52.07,0737+0,27%1
19.51.57,0737+0,27%1
19.51.47,0737+0,27%1
19.51.37,0737+0,27%1
19.51.27,0737+0,27%1
OraValoreVar.%Volume
19.51.17,0737+0,27%1
19.51.07,0737+0,27%1
19.50.57,0737+0,27%1
19.50.47,0737+0,27%1
19.50.37,0737+0,27%1
19.50.27,0737+0,27%1
19.50.17,0737+0,27%1
19.50.07,0737+0,27%1
19.49.57,0737+0,27%1
19.49.47,0737+0,27%1
19.49.27,0737+0,27%1
19.49.17,0737+0,27%1
19.49.07,0737+0,27%1
19.48.47,0737+0,27%1
19.48.37,0737+0,27%1
19.48.27,0737+0,27%1
19.48.17,0737+0,27%1
19.48.07,0737+0,27%1
19.47.57,0737+0,27%1
19.47.17,0737+0,27%1
19.47.07,0737+0,27%1
19.46.47,0737+0,27%1
19.46.37,0737+0,27%1
19.46.27,0737+0,27%1
19.46.17,0737+0,27%1
19.46.07,0737+0,27%1
19.45.57,0737+0,27%1
19.45.47,0737+0,27%1
19.45.37,0737+0,27%1
19.45.27,0737+0,27%1
OraValoreVar.%Volume
19.45.17,0737+0,27%1
19.45.07,0737+0,27%1
19.44.57,0737+0,27%1
19.44.47,0737+0,27%1
19.44.27,0737+0,27%1
19.44.17,0737+0,27%1
19.43.57,0737+0,27%1
19.43.47,0737+0,27%1
19.43.37,0737+0,27%1
19.43.27,0737+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```