Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Isk/Thb

Mercato: Valute

0,263
+0,28%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.09,2626+0,27%1
8.37.49,2626+0,27%1
8.37.39,2627+0,31%1
8.37.19,2626+0,27%1
8.37.09,2627+0,31%1
8.36.39,2626+0,27%1
8.36.29,2627+0,31%1
8.36.19,2626+0,27%1
8.35.19,2627+0,31%1
8.35.09,2627+0,31%1
8.34.49,2628+0,34%1
8.34.19,2627+0,31%1
8.34.09,2626+0,27%1
8.33.59,2626+0,27%1
8.33.39,2626+0,27%1
8.33.29,2626+0,27%1
8.33.19,2626+0,27%1
8.33.09,2627+0,31%1
8.32.49,2626+0,27%1
8.32.39,2626+0,27%1
8.32.29,2626+0,27%1
8.32.19,2626+0,27%1
8.32.09,2626+0,27%1
8.31.59,2626+0,27%1
8.31.49,2626+0,27%1
8.31.39,2624+0,19%1
8.31.29,2625+0,23%1
8.31.19,2625+0,23%1
8.30.49,2626+0,27%1
8.30.39,2624+0,19%1
OraValoreVar.%Volume
8.30.19,2625+0,23%1
8.30.09,2626+0,27%1
8.29.59,2626+0,27%1
8.29.49,2627+0,31%1
8.29.39,2624+0,19%1
8.29.29,2625+0,23%1
8.29.19,2627+0,31%1
8.29.09,2626+0,27%1
8.28.59,2627+0,31%1
8.28.49,2625+0,23%1
8.28.39,2626+0,27%1
8.28.29,2625+0,23%1
8.28.19,2626+0,27%1
8.28.09,2625+0,23%1
8.27.59,2626+0,27%1
8.27.49,2625+0,23%1
8.27.09,2625+0,23%1
8.26.59,2626+0,27%1
8.26.49,2625+0,23%1
8.26.39,2626+0,27%1
8.26.09,2625+0,23%1
8.25.59,2626+0,27%1
8.25.39,2625+0,23%1
8.25.29,2625+0,23%1
8.25.19,2626+0,27%1
8.25.09,2625+0,23%1
8.24.29,2626+0,27%1
8.24.19,2625+0,23%1
8.24.09,2626+0,27%1
8.23.59,2625+0,23%1
OraValoreVar.%Volume
8.23.49,2626+0,27%1
8.23.39,2625+0,23%1
8.23.29,2626+0,27%1
8.22.29,2625+0,23%1
8.22.19,2625+0,23%1
8.22.09,2625+0,23%1
8.21.59,2625+0,23%1
8.21.49,2625+0,23%1
8.21.39,2625+0,23%1
8.21.19,2625+0,23%1
8.21.09,2625+0,23%1
8.20.59,2625+0,23%1
8.20.39,2625+0,23%1
8.20.29,2625+0,23%1
8.20.19,2624+0,19%1
8.19.39,2624+0,19%1
8.19.19,2624+0,19%1
8.19.09,2624+0,19%1
8.18.49,2624+0,19%1
8.18.39,2624+0,19%1
8.18.29,2624+0,19%1
8.17.59,2625+0,23%1
8.17.49,2624+0,19%1
8.17.39,2624+0,19%1
8.17.19,2625+0,23%1
8.17.09,2624+0,19%1
8.16.59,2624+0,19%1
8.16.39,2625+0,23%1
8.16.29,2624+0,19%1
8.16.19,2624+0,19%1
OraValoreVar.%Volume
8.16.09,2624+0,19%1
8.15.59,2625+0,23%1
8.15.49,2624+0,19%1
8.15.19,2624+0,19%1
8.15.09,2624+0,19%1
8.14.59,2623+0,15%1
8.14.39,2624+0,19%1
8.14.29,2624+0,19%1
8.14.19,2624+0,19%1
8.14.09,2624+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```