Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Isk/Thb

Mercato: Valute

0,264
-0,24%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.20,2642-0,23%1
21.17.00,2642-0,23%1
21.16.50,2641-0,26%1
21.16.30,2642-0,23%1
21.16.20,2641-0,26%1
21.16.00,2642-0,23%1
21.15.50,2641-0,26%1
21.15.30,2642-0,23%1
21.15.10,2641-0,26%1
21.14.50,2642-0,23%1
21.14.40,2641-0,26%1
21.14.20,2642-0,23%1
21.14.10,2642-0,23%1
21.13.40,2642-0,23%1
21.13.30,2642-0,23%1
21.13.20,2641-0,26%1
21.13.10,2641-0,26%1
21.12.50,264-0,30%1
21.12.40,2643-0,19%1
21.12.30,2641-0,26%1
21.12.20,2641-0,26%1
21.12.10,2642-0,23%1
21.12.00,2642-0,23%1
21.11.50,2641-0,26%1
21.11.40,264-0,30%1
21.11.30,2641-0,26%1
21.11.20,2642-0,23%1
21.11.10,2642-0,23%1
21.11.00,2641-0,26%1
21.10.30,2641-0,26%1
OraValoreVar.%Volume
21.10.20,2642-0,23%1
21.10.10,2641-0,26%1
21.10.00,2641-0,26%1
21.09.40,2641-0,26%1
21.09.30,2642-0,23%1
21.09.20,2641-0,26%1
21.09.10,2641-0,26%1
21.09.00,2641-0,26%1
21.08.50,2641-0,26%1
21.08.40,2642-0,23%1
21.08.30,2642-0,23%1
21.08.10,2641-0,26%1
21.08.00,2642-0,23%1
21.07.50,2641-0,26%1
21.07.40,264-0,30%1
21.07.30,2642-0,23%1
21.07.20,2641-0,26%1
21.07.00,2642-0,23%1
21.06.50,2641-0,26%1
21.06.40,2641-0,26%1
21.06.20,2641-0,26%1
21.06.10,2642-0,23%1
21.05.50,2641-0,26%1
21.05.40,2642-0,23%1
21.05.10,2641-0,26%1
21.04.40,2641-0,26%1
21.04.30,264-0,30%1
21.04.20,2641-0,26%1
21.04.10,2641-0,26%1
21.04.00,264-0,30%1
OraValoreVar.%Volume
21.03.40,2641-0,26%1
21.02.40,2641-0,26%1
21.02.30,264-0,30%1
21.02.20,264-0,30%1
21.02.10,2642-0,23%1
21.02.00,264-0,30%1
21.01.50,2642-0,23%1
21.01.30,2641-0,26%1
21.00.40,2641-0,26%1
21.00.30,264-0,30%1
21.00.10,264-0,30%1
20.59.50,2641-0,26%1
20.59.40,2641-0,26%1
20.58.50,2641-0,26%1
20.58.40,2641-0,26%1
20.57.30,2641-0,26%1
20.57.20,2641-0,26%1
20.56.50,2641-0,26%1
20.56.40,2641-0,26%1
20.56.10,2641-0,26%1
20.56.00,2641-0,26%1
20.55.50,2641-0,26%1
20.55.40,2642-0,23%1
20.55.20,2641-0,26%1
20.54.10,2641-0,26%1
20.53.40,2641-0,26%1
20.53.10,2641-0,26%1
20.53.00,2642-0,23%1
20.52.40,2641-0,26%1
20.52.30,2641-0,26%1
OraValoreVar.%Volume
20.52.10,2641-0,26%1
20.52.00,264-0,30%1
20.51.50,2641-0,26%1
20.51.40,2641-0,26%1
20.51.20,2641-0,26%1
20.51.10,2642-0,23%1
20.51.00,2641-0,26%1
20.50.50,2641-0,26%1
20.50.40,264-0,30%1
20.50.30,2641-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```