Milano 13:05
44.603 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:05
9.842 +0,04%
Francoforte 13:00
24.201 +0,01%

Isk/Try

Mercato: Valute

0,34
+0,29%

Ultimo aggiornamento: 19/12/2025 13.05
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.05.27,3397+0,30%1
13.05.17,3397+0,30%1
13.05.07,3397+0,30%1
13.04.57,3394+0,21%1
13.04.47,3397+0,30%1
13.04.27,3394+0,21%1
13.04.17,3397+0,30%1
13.03.57,3397+0,30%1
13.03.47,3397+0,30%1
13.03.37,3397+0,30%1
13.03.27,3397+0,30%1
13.03.17,3397+0,30%1
13.02.57,3397+0,30%1
13.02.47,3394+0,21%1
13.02.37,3394+0,21%1
13.02.27,3397+0,30%1
13.02.17,3394+0,21%1
13.02.07,3397+0,30%1
13.01.57,3397+0,30%1
13.01.47,3397+0,30%1
13.01.37,3397+0,30%1
13.01.27,3394+0,21%1
13.01.17,3397+0,30%1
13.01.07,3394+0,21%1
13.00.57,3397+0,30%1
13.00.47,3394+0,21%1
13.00.27,3397+0,30%1
13.00.17,3397+0,30%1
12.59.57,3397+0,30%1
12.59.37,3394+0,21%1
OraValoreVar.%Volume
12.59.27,3397+0,30%1
12.59.07,3394+0,21%1
12.58.57,3397+0,30%1
12.58.27,3397+0,30%1
12.58.17,3397+0,30%1
12.58.07,3397+0,30%1
12.57.57,3394+0,21%1
12.57.47,3397+0,30%1
12.57.27,3397+0,30%1
12.57.17,3394+0,21%1
12.57.07,3397+0,30%1
12.56.57,3394+0,21%1
12.56.47,3397+0,30%1
12.56.37,3394+0,21%1
12.55.57,3397+0,30%1
12.55.47,3397+0,30%1
12.55.27,3397+0,30%1
12.55.17,3397+0,30%1
12.55.07,3397+0,30%1
12.54.57,3397+0,30%1
12.54.27,3397+0,30%1
12.54.17,3397+0,30%1
12.54.07,3397+0,30%1
12.53.57,3394+0,21%1
12.53.47,3397+0,30%1
12.53.27,3397+0,30%1
12.53.17,3397+0,30%1
12.53.07,3397+0,30%1
12.52.57,3397+0,30%1
12.52.47,3397+0,30%1
OraValoreVar.%Volume
12.52.37,3394+0,21%1
12.52.27,3397+0,30%1
12.52.17,3397+0,30%1
12.51.47,3397+0,30%1
12.51.37,3397+0,30%1
12.51.27,3397+0,30%1
12.51.07,3394+0,21%1
12.50.57,3397+0,30%1
12.50.47,3397+0,30%1
12.50.37,3397+0,30%1
12.50.27,3394+0,21%1
12.50.17,3397+0,30%1
12.49.57,3397+0,30%1
12.49.47,3397+0,30%1
12.49.37,3394+0,21%1
12.49.27,3397+0,30%1
12.48.57,3397+0,30%1
12.48.37,3394+0,21%1
12.48.17,3397+0,30%1
12.47.47,3397+0,30%1
12.47.27,3397+0,30%1
12.47.07,3397+0,30%1
12.46.57,3397+0,30%1
12.46.47,3397+0,30%1
12.46.37,3397+0,30%1
12.46.17,3397+0,30%1
12.45.47,3397+0,30%1
12.45.37,3397+0,30%1
12.45.27,3397+0,30%1
12.45.17,3394+0,21%1
OraValoreVar.%Volume
12.45.07,3397+0,30%1
12.44.47,3397+0,30%1
12.44.37,3397+0,30%1
12.44.27,3394+0,21%1
12.44.17,3397+0,30%1
12.44.07,3397+0,30%1
12.43.57,3394+0,21%1
12.43.47,3397+0,30%1
12.43.37,3394+0,21%1
12.43.17,3397+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```