Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Isk/Try

Mercato: Valute

0,408
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.11.35,4081INV.1
23.06.45,4081INV.1
22.59.35,4081INV.1
22.58.45,4081INV.1
22.58.35,4081INV.1
22.58.25,4081INV.1
22.58.15,4081INV.1
22.58.05,4081INV.1
22.57.55,408-0,02%1
22.57.35,4081INV.1
22.57.25,408-0,02%1
22.57.05,4081INV.1
22.56.45,408-0,02%1
22.56.35,408-0,02%1
22.56.25,408-0,02%1
22.56.15,408-0,02%1
22.56.05,408-0,02%1
22.55.55,408-0,02%1
22.55.45,408-0,02%1
22.55.25,408-0,02%1
22.55.05,408-0,02%1
22.54.55,408-0,02%1
22.54.45,408-0,02%1
22.54.35,408-0,02%1
22.54.25,408-0,02%1
22.54.15,408-0,02%1
22.54.05,4081INV.1
22.53.55,408-0,02%1
22.53.45,408-0,02%1
22.53.35,408-0,02%1
OraValoreVar.%Volume
22.53.25,408-0,02%1
22.53.15,408-0,02%1
22.53.05,408-0,02%1
22.52.55,4079-0,05%1
22.52.45,4079-0,05%1
22.52.35,4079-0,05%1
22.52.25,4079-0,05%1
22.52.15,408-0,02%1
22.52.05,408-0,02%1
22.51.55,408-0,02%1
22.51.45,4079-0,05%1
22.51.35,408-0,02%1
22.51.25,4079-0,05%1
22.51.15,4079-0,05%1
22.51.05,4079-0,05%1
22.50.55,4079-0,05%1
22.50.45,4079-0,05%1
22.50.35,4079-0,05%1
22.50.25,4079-0,05%1
22.50.15,4078-0,07%1
22.50.05,4078-0,07%1
22.49.55,4078-0,07%1
22.49.45,4079-0,05%1
22.49.35,4079-0,05%1
22.49.25,4079-0,05%1
22.49.15,4079-0,05%1
22.49.05,4079-0,05%1
22.48.55,4078-0,07%1
22.48.45,4078-0,07%1
22.48.35,4078-0,07%1
OraValoreVar.%Volume
22.48.25,4078-0,07%1
22.48.15,4078-0,07%1
22.48.05,4078-0,07%1
22.47.55,4078-0,07%1
22.47.45,4078-0,07%1
22.47.35,4079-0,05%1
22.47.25,4078-0,07%1
22.47.15,4078-0,07%1
22.47.05,4078-0,07%1
22.46.55,4078-0,07%1
22.46.45,4078-0,07%1
22.46.35,4078-0,07%1
22.46.25,4078-0,07%1
22.46.15,4078-0,07%1
22.46.05,4079-0,05%1
22.45.55,4078-0,07%1
22.45.45,4078-0,07%1
22.45.35,4078-0,07%1
22.45.25,4078-0,07%1
22.45.15,4078-0,07%1
22.45.05,4078-0,07%1
22.44.55,4078-0,07%1
22.44.45,4078-0,07%1
22.44.35,4078-0,07%1
22.44.25,4079-0,05%1
22.44.15,4078-0,07%1
22.44.05,4078-0,07%1
22.43.55,4078-0,07%1
22.43.45,4078-0,07%1
22.43.35,4078-0,07%1
OraValoreVar.%Volume
22.43.25,4078-0,07%1
22.43.15,4078-0,07%1
22.43.05,4078-0,07%1
22.42.55,4078-0,07%1
22.42.45,4079-0,05%1
22.42.35,4078-0,07%1
22.42.15,4078-0,07%1
22.42.05,4078-0,07%1
22.41.55,4079-0,05%1
22.41.45,4078-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```