Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Isk/Twd

Mercato: Valute

0,25
-0,27%

Ultimo aggiornamento: 24/12/2025 13.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.51.46,2502-0,28%1
13.51.36,2502-0,28%1
13.51.26,2502-0,28%1
13.50.36,2502-0,28%1
13.50.16,2502-0,28%1
13.50.06,2502-0,28%1
13.49.46,2502-0,28%1
13.49.36,2502-0,28%1
13.49.16,2502-0,28%1
13.49.06,2502-0,28%1
13.48.46,2502-0,28%1
13.48.36,2502-0,28%1
13.48.26,2502-0,28%1
13.48.16,2502-0,28%1
13.48.06,2502-0,28%1
13.47.46,2502-0,28%1
13.47.36,2502-0,28%1
13.47.16,2502-0,28%1
13.47.06,2502-0,28%1
13.46.46,2502-0,28%1
13.46.16,2502-0,28%1
13.46.06,2502-0,28%1
13.45.56,2502-0,28%1
13.45.46,2502-0,28%1
13.45.26,2502-0,28%1
13.45.16,2502-0,28%1
13.45.06,2502-0,28%1
13.44.56,2502-0,28%1
13.44.46,2502-0,28%1
13.44.36,2502-0,28%1
OraValoreVar.%Volume
13.44.26,2502-0,28%1
13.44.16,2502-0,28%1
13.44.06,2502-0,28%1
13.43.56,2502-0,28%1
13.43.46,2502-0,28%1
13.43.36,2502-0,28%1
13.43.26,2502-0,28%1
13.43.16,2502-0,28%1
13.43.06,2502-0,28%1
13.42.56,2502-0,28%1
13.42.46,2502-0,28%1
13.42.36,2502-0,28%1
13.42.26,2502-0,28%1
13.42.16,2502-0,28%1
13.42.06,2503-0,24%1
13.41.56,2503-0,24%1
13.41.46,2501-0,32%1
13.41.36,2501-0,32%1
13.41.16,2501-0,32%1
13.41.06,2502-0,28%1
13.40.46,2501-0,32%1
13.40.36,2501-0,32%1
13.40.26,2502-0,28%1
13.40.16,2501-0,32%1
13.40.06,2502-0,28%1
13.39.36,2502-0,28%1
13.39.26,2502-0,28%1
13.39.16,2502-0,28%1
13.39.06,2502-0,28%1
13.38.56,2502-0,28%1
OraValoreVar.%Volume
13.38.46,2502-0,28%1
13.38.36,2502-0,28%1
13.37.56,2502-0,28%1
13.37.46,2502-0,28%1
13.37.36,2502-0,28%1
13.37.26,2502-0,28%1
13.37.16,2502-0,28%1
13.37.06,2502-0,28%1
13.36.46,2502-0,28%1
13.36.36,2502-0,28%1
13.36.26,2502-0,28%1
13.36.16,2502-0,28%1
13.36.06,2502-0,28%1
13.35.46,2503-0,24%1
13.35.36,2503-0,24%1
13.35.26,2503-0,24%1
13.35.16,2502-0,28%1
13.35.06,2503-0,24%1
13.34.46,2502-0,28%1
13.34.36,2503-0,24%1
13.34.26,2502-0,28%1
13.34.16,2502-0,28%1
13.34.06,2503-0,24%1
13.33.56,2502-0,28%1
13.33.46,2503-0,24%1
13.33.36,2504-0,20%1
13.33.26,2503-0,24%1
13.33.16,2503-0,24%1
13.32.46,2503-0,24%1
13.32.36,2503-0,24%1
OraValoreVar.%Volume
13.32.16,2503-0,24%1
13.32.06,2503-0,24%1
13.31.56,2503-0,24%1
13.31.46,2503-0,24%1
13.31.36,2503-0,24%1
13.31.16,2503-0,24%1
13.31.06,2503-0,24%1
13.30.56,2503-0,24%1
13.30.46,2502-0,28%1
13.30.36,2503-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```