Jmd/Gbx

Mercato: Valute

0,472

-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.10	,4716	INV.	1	,47
23.48.40	,4716	INV.	1	,47
23.48.30	,4717	+0,02%	1	,47
23.48.10	,4716	INV.	1	,47
23.47.50	,4716	INV.	1	,47
23.47.47	,4723	+0,15%	1	,47
23.47.40	,4717	+0,02%	1	,47
23.47.30	,4716	INV.	1	,47
23.47.20	,4716	INV.	1	,47
23.47.09	,4711	-0,11%	1	,47
23.47.00	,471	-0,13%	1	,47
23.47.00	,4716	INV.	1	,47
23.46.52	,4716	INV.	1	,47
23.46.52	,4716	INV.	1	,47
23.46.48	,4716	INV.	1	,47
23.46.47	,4716	INV.	1	,47
23.46.45	,4716	INV.	1	,47
23.46.44	,4716	INV.	1	,47
23.46.43	,4716	INV.	1	,47
23.46.40	,4716	INV.	1	,47
23.46.39	,4716	INV.	1	,47
23.46.36	,4716	INV.	1	,47
23.46.35	,4716	INV.	1	,47
23.46.33	,4716	INV.	1	,47
23.46.32	,4716	INV.	1	,47
23.46.30	,4715	-0,02%	1	,47
23.46.29	,4716	INV.	1	,47
23.46.22	,4716	INV.	1	,47
23.46.16	,4716	INV.	1	,47
23.46.15	,4716	INV.	1	,47

Ora	Valore	Var.%	Volume	Controvalore
23.46.11	,4716	INV.	1	,47
23.46.10	,4716	INV.	1	,47
23.46.05	,4716	INV.	1	,47
23.46.02	,4716	INV.	1	,47
23.46.00	,4716	INV.	1	,47
23.45.56	,4716	INV.	1	,47
23.45.40	,4716	INV.	1	,47
23.45.37	,4716	INV.	1	,47
23.45.34	,4716	INV.	1	,47
23.45.31	,4716	INV.	1	,47
23.45.30	,4716	INV.	1	,47
23.45.25	,4716	INV.	1	,47
23.45.22	,4716	INV.	1	,47
23.45.20	,4716	INV.	1	,47
23.45.17	,4716	INV.	1	,47
23.45.15	,4716	INV.	1	,47
23.45.12	,4716	INV.	1	,47
23.45.10	,4715	-0,02%	1	,47
23.45.09	,4716	INV.	1	,47
23.45.07	,4716	INV.	1	,47
23.45.06	,4716	INV.	1	,47
23.45.02	,4716	INV.	1	,47
23.45.00	,4716	INV.	1	,47
23.44.57	,4716	INV.	1	,47
23.44.55	,4716	INV.	1	,47
23.44.54	,4716	INV.	1	,47
23.44.52	,4716	INV.	1	,47
23.44.51	,4716	INV.	1	,47
23.44.45	,4716	INV.	1	,47
23.44.43	,4716	INV.	1	,47

Ora	Valore	Var.%	Volume	Controvalore
23.44.38	,4716	INV.	1	,47
23.44.36	,4716	INV.	1	,47
23.44.30	,4716	INV.	1	,47
23.44.28	,4716	INV.	1	,47
23.44.26	,4716	INV.	1	,47
23.44.22	,4716	INV.	1	,47
23.44.18	,4716	INV.	1	,47
23.44.16	,4716	INV.	1	,47
23.44.14	,4716	INV.	1	,47
23.44.14	,4716	INV.	1	,47
23.44.12	,4716	INV.	1	,47
23.44.10	,4716	INV.	1	,47
23.44.06	,4716	INV.	1	,47
23.44.02	,4716	INV.	1	,47
23.43.58	,4716	INV.	1	,47
23.43.56	,4716	INV.	1	,47
23.43.52	,4716	INV.	1	,47
23.43.51	,4716	INV.	1	,47
23.43.50	,4716	INV.	1	,47
23.43.46	,4716	INV.	1	,47
23.43.44	,4716	INV.	1	,47
23.43.42	,4716	INV.	1	,47
23.43.41	,4716	INV.	1	,47
23.43.40	,4716	INV.	1	,47
23.43.40	,4716	INV.	1	,47
23.43.39	,4716	INV.	1	,47
23.43.38	,4716	INV.	1	,47
23.43.37	,4716	INV.	1	,47
23.43.36	,4716	INV.	1	,47
23.43.34	,4716	INV.	1	,47

Ora	Valore	Var.%	Volume	Controvalore
23.43.31	,4716	INV.	1	,47
23.43.30	,4716	INV.	1	,47
23.43.30	,4716	INV.	1	,47
23.43.26	,4716	INV.	1	,47
23.43.21	,4716	INV.	1	,47
23.43.20	,4716	INV.	1	,47
23.43.19	,4716	INV.	1	,47
23.43.18	,4716	INV.	1	,47
23.43.17	,4716	INV.	1	,47
23.43.16	,4716	INV.	1	,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide