Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jmd/Gbx

Mercato: Valute

0,467
-0,13%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.21,4674-0,15%1
4.48.20,4674-0,15%1
4.47.41,4674-0,15%1
4.47.38,4674-0,15%1
4.47.36,4674-0,15%1
4.47.30,4674-0,15%1
4.47.14,4674-0,15%1
4.47.12,4674-0,15%1
4.47.07,4674-0,15%1
4.46.16,4674-0,15%1
4.46.15,4674-0,15%1
4.46.14,4674-0,15%1
4.46.13,4674-0,15%1
4.45.47,4674-0,15%1
4.45.37,4674-0,15%1
4.45.27,4674-0,15%1
4.45.23,4674-0,15%1
4.45.22,4674-0,15%1
4.45.07,4675-0,13%1
4.44.57,4675-0,13%1
4.44.07,4675-0,13%1
4.43.57,4674-0,15%1
4.43.46,4675-0,13%1
4.43.45,4675-0,13%1
4.43.17,4675-0,13%1
4.43.07,4675-0,13%1
4.43.07,4674-0,15%1
4.43.06,4675-0,13%1
4.43.00,4675-0,13%1
4.42.58,4675-0,13%1
OraValoreVar.%Volume
4.42.37,4675-0,13%1
4.42.27,4674-0,15%1
4.42.26,4675-0,13%1
4.42.24,4675-0,13%1
4.41.17,4675-0,13%1
4.41.11,4675-0,13%1
4.41.07,4675-0,13%1
4.41.07,4674-0,15%1
4.40.32,4675-0,13%1
4.40.27,4675-0,13%1
4.40.07,4675-0,13%1
4.39.57,4674-0,15%1
4.39.53,4675-0,13%1
4.39.52,4675-0,13%1
4.39.38,4675-0,13%1
4.39.37,4675-0,13%1
4.39.27,4675-0,13%1
4.39.17,4674-0,15%1
4.39.08,4675-0,13%1
4.39.07,4675-0,13%1
4.39.06,4675-0,13%1
4.38.37,4675-0,13%1
4.38.32,4675-0,13%1
4.38.27,4675-0,13%1
4.38.22,4675-0,13%1
4.38.19,4675-0,13%1
4.38.18,4675-0,13%1
4.38.17,4675-0,13%1
4.38.09,4676-0,11%1
4.37.46,4675-0,13%1
OraValoreVar.%Volume
4.37.43,4675-0,13%1
4.37.41,4675-0,13%1
4.37.39,4675-0,13%1
4.37.27,4675-0,13%1
4.37.17,4675-0,13%1
4.37.08,4675-0,13%1
4.37.07,4675-0,13%1
4.37.00,4675-0,13%1
4.36.59,4675-0,13%1
4.36.58,4675-0,13%1
4.36.57,4675-0,13%1
4.36.47,4675-0,13%1
4.36.46,4675-0,13%1
4.36.44,4675-0,13%1
4.36.41,4675-0,13%1
4.36.34,4675-0,13%1
4.36.31,4675-0,13%1
4.36.27,4675-0,13%1
4.36.21,4675-0,13%1
4.36.17,4675-0,13%1
4.36.12,4675-0,13%1
4.36.07,4675-0,13%1
4.35.55,4675-0,13%1
4.35.54,4675-0,13%1
4.35.36,4675-0,13%1
4.35.35,4675-0,13%1
4.35.07,4675-0,13%1
4.34.47,4675-0,13%1
4.34.46,4675-0,13%1
4.34.44,4675-0,13%1
OraValoreVar.%Volume
4.34.41,4675-0,13%1
4.34.39,4675-0,13%1
4.34.38,4675-0,13%1
4.34.37,4675-0,13%1
4.34.31,4675-0,13%1
4.34.30,4675-0,13%1
4.34.29,4675-0,13%1
4.34.28,4675-0,13%1
4.34.27,4675-0,13%1
4.34.26,4675-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```