Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jod/Aed

Mercato: Valute

5,18
+0,01%

Ultimo aggiornamento: 17/04/2026 6.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.36.195,1803INV.1
6.36.095,1799INV.1
6.35.595,1801INV.1
6.35.495,1802INV.1
6.35.095,1801INV.1
6.34.595,1802INV.1
6.34.395,1801INV.1
6.34.295,1802INV.1
6.34.195,1799INV.1
6.34.095,1802INV.1
6.33.595,1801INV.1
6.33.495,1799INV.1
6.33.395,1801INV.1
6.33.295,1799INV.1
6.33.195,1801INV.1
6.33.095,1799INV.1
6.32.095,1801INV.1
6.31.595,1799INV.1
6.31.495,1801INV.1
6.31.095,1799INV.1
6.30.495,1801INV.1
6.30.195,1799INV.1
6.29.595,1801INV.1
6.29.395,1799INV.1
6.29.295,1802INV.1
6.29.195,1801INV.1
6.29.095,1803INV.1
6.28.295,1801INV.1
6.28.195,1802INV.1
6.28.095,1799INV.1
OraValoreVar.%Volume
6.27.095,1801INV.1
6.26.595,1802INV.1
6.26.495,1801INV.1
6.26.395,1803INV.1
6.26.295,1802INV.1
6.26.095,1799INV.1
6.25.495,1801INV.1
6.25.395,1799INV.1
6.25.295,1803INV.1
6.25.195,1801INV.1
6.25.095,1803INV.1
6.24.395,1801INV.1
6.24.295,1802INV.1
6.24.195,1803INV.1
6.23.595,1801INV.1
6.23.495,1803INV.1
6.23.395,1802INV.1
6.23.295,1803INV.1
6.22.395,1801INV.1
6.22.295,1803INV.1
6.21.595,1801INV.1
6.21.495,1802INV.1
6.21.395,1803INV.1
6.21.095,1799INV.1
6.20.395,1801INV.1
6.20.195,1799INV.1
6.20.095,1801INV.1
6.19.595,1799INV.1
6.19.495,1801INV.1
6.19.395,1803INV.1
OraValoreVar.%Volume
6.18.595,1801INV.1
6.18.495,1802INV.1
6.18.395,1799INV.1
6.18.295,1803INV.1
6.18.095,1801INV.1
6.17.595,1799INV.1
6.17.495,1801INV.1
6.17.295,1799INV.1
6.17.195,1802INV.1
6.16.595,1801INV.1
6.16.495,1802INV.1
6.16.295,1801INV.1
6.16.195,1803INV.1
6.15.595,1799INV.1
6.15.495,1803INV.1
6.15.395,1802INV.1
6.15.195,1801INV.1
6.15.095,1799INV.1
6.14.495,1801INV.1
6.14.395,1799INV.1
6.14.295,1801INV.1
6.14.195,1803INV.1
6.14.095,1799INV.1
6.13.595,1801INV.1
6.13.195,1799INV.1
6.12.295,1801INV.1
6.12.195,1802INV.1
6.12.095,1798-0,01%1
6.11.595,1801INV.1
6.11.495,1802INV.1
OraValoreVar.%Volume
6.11.295,1801INV.1
6.11.195,1799INV.1
6.11.095,1801INV.1
6.10.395,1799INV.1
6.10.295,1801INV.1
6.10.195,1799INV.1
6.09.595,1801INV.1
6.09.495,1802INV.1
6.09.195,1799INV.1
6.09.095,1802INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```