Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Aed

Mercato: Valute

5,181
INV.

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.105,1808INV.1
21.19.005,1806INV.1
21.18.405,1808INV.1
21.18.305,1806INV.1
21.18.105,1808INV.1
21.18.005,1809+0,01%1
21.16.005,1808INV.1
21.15.505,1806INV.1
21.15.205,1808INV.1
21.15.105,1809+0,01%1
21.15.005,1806INV.1
21.14.205,1808INV.1
21.14.105,1809+0,01%1
21.14.005,1806INV.1
21.13.305,1808INV.1
21.13.105,1806INV.1
21.13.005,1809+0,01%1
21.12.505,1806INV.1
21.12.005,1808INV.1
21.11.505,1806INV.1
21.11.005,1808INV.1
21.10.505,1806INV.1
21.07.005,1808INV.1
21.06.505,1806INV.1
21.05.505,1808INV.1
21.05.405,1806INV.1
21.05.105,1808INV.1
21.04.505,1806INV.1
21.04.405,1805INV.1
21.04.305,1806INV.1
OraValoreVar.%Volume
21.04.205,1808INV.1
21.04.005,1806INV.1
21.03.405,1808INV.1
21.03.305,1809+0,01%1
21.03.205,1808INV.1
21.03.105,1806INV.1
21.02.505,1808INV.1
21.02.305,1806INV.1
21.02.005,1808INV.1
21.01.505,1806INV.1
21.01.105,1808INV.1
21.00.505,1806INV.1
21.00.405,1808INV.1
21.00.105,1806INV.1
20.59.505,1808INV.1
20.59.405,1806INV.1
20.38.205,1808INV.1
20.38.105,1809+0,01%1
20.37.105,1808INV.1
20.37.005,1806INV.1
20.36.305,1808INV.1
20.36.205,1806INV.1
20.34.305,1808INV.1
20.34.205,1809+0,01%1
20.34.005,1806INV.1
20.33.505,1808INV.1
20.33.405,1806INV.1
20.33.305,1808INV.1
20.33.205,1806INV.1
20.32.405,1808INV.1
OraValoreVar.%Volume
20.32.205,1806INV.1
20.32.005,1808INV.1
20.31.405,1806INV.1
20.30.505,1808INV.1
20.30.205,1806INV.1
20.30.005,1808INV.1
20.29.405,1806INV.1
20.29.305,1808INV.1
20.29.105,1806INV.1
20.28.505,1808INV.1
20.28.205,1806INV.1
20.28.005,1808INV.1
20.27.505,1809+0,01%1
20.27.305,1808INV.1
20.27.205,1806INV.1
20.27.105,1808INV.1
20.27.005,1809+0,01%1
20.26.505,1808INV.1
20.26.405,1809+0,01%1
20.26.105,1808INV.1
20.26.005,1806INV.1
20.25.305,1808INV.1
20.25.205,1806INV.1
20.23.105,1808INV.1
20.22.505,1806INV.1
20.22.105,1808INV.1
20.21.505,1806INV.1
20.21.205,1808INV.1
20.21.105,1806INV.1
20.21.005,1808INV.1
OraValoreVar.%Volume
20.20.505,1806INV.1
20.20.205,1808INV.1
20.20.105,1806INV.1
20.19.205,1808INV.1
20.19.105,1806INV.1
20.18.505,1808INV.1
20.18.405,1806INV.1
20.16.305,1808INV.1
20.16.205,1806INV.1
20.15.305,1808INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```