Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Jod/Aud

Mercato: Valute

1,967
-0,07%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.091,9672-0,07%1
9.54.391,9675-0,06%1
9.54.091,9677-0,05%1
9.53.491,968-0,03%1
9.53.391,9677-0,05%1
9.53.291,9675-0,06%1
9.53.191,9677-0,05%1
9.53.091,9675-0,06%1
9.52.591,968-0,03%1
9.52.391,9677-0,05%1
9.52.291,9675-0,06%1
9.51.391,9677-0,05%1
9.51.291,968-0,03%1
9.51.191,9675-0,06%1
9.51.091,968-0,03%1
9.50.591,9675-0,06%1
9.50.491,9677-0,05%1
9.50.391,9675-0,06%1
9.50.291,9677-0,05%1
9.49.591,9675-0,06%1
9.49.491,9677-0,05%1
9.49.391,968-0,03%1
9.49.191,9677-0,05%1
9.48.591,968-0,03%1
9.48.091,9677-0,05%1
9.47.591,968-0,03%1
9.47.491,9683-0,02%1
9.47.291,968-0,03%1
9.47.191,9677-0,05%1
9.47.091,968-0,03%1
OraValoreVar.%Volume
9.46.591,9677-0,05%1
9.46.391,968-0,03%1
9.46.291,9683-0,02%1
9.46.191,9675-0,06%1
9.46.091,968-0,03%1
9.45.591,9683-0,02%1
9.45.491,968-0,03%1
9.45.391,9677-0,05%1
9.45.191,968-0,03%1
9.44.491,9683-0,02%1
9.44.391,9686INV.1
9.44.291,9683-0,02%1
9.44.191,9686INV.1
9.44.091,9689+0,02%1
9.43.591,9686INV.1
9.43.491,9683-0,02%1
9.43.391,9691+0,03%1
9.43.191,9689+0,02%1
9.43.091,9686INV.1
9.42.191,9689+0,02%1
9.41.591,9686INV.1
9.41.491,9689+0,02%1
9.41.391,9686INV.1
9.41.091,9683-0,02%1
9.40.491,9686INV.1
9.40.291,9683-0,02%1
9.39.091,9686INV.1
9.38.591,9683-0,02%1
9.38.491,9686INV.1
9.38.291,968-0,03%1
OraValoreVar.%Volume
9.38.091,9683-0,02%1
9.37.491,968-0,03%1
9.37.391,9683-0,02%1
9.37.091,9686INV.1
9.36.591,9683-0,02%1
9.36.391,9686INV.1
9.36.091,9683-0,02%1
9.35.491,968-0,03%1
9.35.091,9683-0,02%1
9.34.291,968-0,03%1
9.34.191,9683-0,02%1
9.33.091,9686INV.1
9.32.191,9683-0,02%1
9.32.091,968-0,03%1
9.31.591,9683-0,02%1
9.31.491,968-0,03%1
9.31.391,9686INV.1
9.31.091,9683-0,02%1
9.30.591,968-0,03%1
9.30.491,9686INV.1
9.30.191,9683-0,02%1
9.30.091,9686INV.1
9.29.591,968-0,03%1
9.29.491,9683-0,02%1
9.29.391,9686INV.1
9.29.291,9683-0,02%1
9.29.191,9686INV.1
9.28.491,9683-0,02%1
9.28.191,9686INV.1
9.28.091,9689+0,02%1
OraValoreVar.%Volume
9.27.591,9686INV.1
9.27.491,9689+0,02%1
9.27.391,9686INV.1
9.26.291,9683-0,02%1
9.26.091,9686INV.1
9.25.291,9689+0,02%1
9.25.191,9686INV.1
9.24.491,9689+0,02%1
9.24.291,9691+0,03%1
9.24.191,9689+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```