Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Aud

Mercato: Valute

1,97
+0,37%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.201,9704+0,37%1
23.00.101,9696+0,33%1
22.59.501,9699+0,34%1
22.59.401,9696+0,33%1
22.59.101,9699+0,34%1
22.59.001,9702+0,36%1
22.58.501,9696+0,33%1
22.58.201,9702+0,36%1
22.58.101,9699+0,34%1
22.58.001,9702+0,36%1
22.56.401,9699+0,34%1
22.56.301,9696+0,33%1
22.56.201,9699+0,34%1
22.56.101,9696+0,33%1
22.55.401,9699+0,34%1
22.55.301,9702+0,36%1
22.54.501,9699+0,34%1
22.54.401,9702+0,36%1
22.54.101,9699+0,34%1
22.53.501,9702+0,36%1
22.53.401,9694+0,32%1
22.53.301,9699+0,34%1
22.52.501,9696+0,33%1
22.52.401,9699+0,34%1
22.52.301,9696+0,33%1
22.52.201,9699+0,34%1
22.51.501,9702+0,36%1
22.51.301,9699+0,34%1
22.51.201,9696+0,33%1
22.50.501,9699+0,34%1
OraValoreVar.%Volume
22.49.201,9696+0,33%1
22.49.101,9699+0,34%1
22.48.501,9696+0,33%1
22.48.401,9699+0,34%1
22.47.401,9696+0,33%1
22.47.301,9699+0,34%1
22.47.201,9696+0,33%1
22.47.101,9699+0,34%1
22.46.501,9696+0,33%1
22.46.401,9699+0,34%1
22.46.101,9696+0,33%1
22.46.001,9699+0,34%1
22.45.101,9696+0,33%1
22.44.501,9694+0,32%1
22.44.401,9691+0,30%1
22.44.101,9694+0,32%1
22.44.001,9696+0,33%1
22.43.301,9694+0,32%1
22.43.201,9696+0,33%1
22.43.101,9694+0,32%1
22.43.001,9691+0,30%1
22.42.401,9694+0,32%1
22.42.301,9691+0,30%1
22.42.201,9694+0,32%1
22.42.101,9696+0,33%1
22.41.101,9694+0,32%1
22.41.001,9696+0,33%1
22.40.501,9694+0,32%1
22.40.401,9696+0,33%1
22.40.001,9694+0,32%1
OraValoreVar.%Volume
22.39.501,9696+0,33%1
22.39.401,9699+0,34%1
22.39.101,9696+0,33%1
22.39.001,9699+0,34%1
22.38.301,9696+0,33%1
22.38.201,9699+0,34%1
22.38.001,9696+0,33%1
22.37.501,9699+0,34%1
22.37.401,9694+0,32%1
22.36.201,9696+0,33%1
22.36.101,9699+0,34%1
22.36.001,9696+0,33%1
22.35.501,9699+0,34%1
22.35.401,9696+0,33%1
22.35.201,9694+0,32%1
22.34.201,9696+0,33%1
22.34.101,9699+0,34%1
22.34.001,9696+0,33%1
22.33.201,9699+0,34%1
22.33.101,9702+0,36%1
22.31.501,9699+0,34%1
22.31.401,9696+0,33%1
22.31.301,9699+0,34%1
22.31.201,9702+0,36%1
22.30.101,9699+0,34%1
22.29.501,9702+0,36%1
22.29.301,9699+0,34%1
22.29.201,9696+0,33%1
22.27.201,9699+0,34%1
22.27.101,9696+0,33%1
OraValoreVar.%Volume
22.26.201,9699+0,34%1
22.26.101,9702+0,36%1
22.25.401,9699+0,34%1
22.25.301,9702+0,36%1
22.25.101,9699+0,34%1
22.25.001,9702+0,36%1
22.24.201,9699+0,34%1
22.24.101,9696+0,33%1
22.24.001,9699+0,34%1
22.23.501,9696+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```