Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Aud

Mercato: Valute

1,969
+0,32%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.07.101,9694+0,32%1
22.06.401,9691+0,30%1
22.06.301,9694+0,32%1
22.06.101,9691+0,30%1
22.06.001,9689+0,29%1
22.05.301,9694+0,32%1
22.05.201,9691+0,30%1
22.05.101,9689+0,29%1
22.02.301,9691+0,30%1
22.02.201,9696+0,33%1
22.02.101,9694+0,32%1
22.02.001,9696+0,33%1
22.01.501,9694+0,32%1
22.01.401,9696+0,33%1
22.01.301,9694+0,32%1
22.00.501,9696+0,33%1
22.00.401,9691+0,30%1
22.00.101,9694+0,32%1
21.59.401,9696+0,33%1
21.59.201,9694+0,32%1
21.59.101,9696+0,33%1
21.59.001,9694+0,32%1
21.58.301,9699+0,34%1
21.58.201,9694+0,32%1
21.58.101,9699+0,34%1
21.58.001,9696+0,33%1
21.57.501,9694+0,32%1
21.57.301,9696+0,33%1
21.57.201,9699+0,34%1
21.56.501,9696+0,33%1
OraValoreVar.%Volume
21.56.401,9699+0,34%1
21.56.201,9696+0,33%1
21.56.101,9699+0,34%1
21.56.001,9694+0,32%1
21.55.401,9699+0,34%1
21.55.301,9702+0,36%1
21.55.201,9699+0,34%1
21.55.101,9702+0,36%1
21.54.301,9699+0,34%1
21.54.101,9696+0,33%1
21.54.001,9699+0,34%1
21.53.401,9696+0,33%1
21.53.301,9699+0,34%1
21.53.101,9694+0,32%1
21.52.501,9699+0,34%1
21.52.301,9691+0,30%1
21.52.201,9694+0,32%1
21.52.101,9696+0,33%1
21.51.401,9694+0,32%1
21.51.301,9691+0,30%1
21.51.201,9689+0,29%1
21.51.101,9691+0,30%1
21.50.501,9689+0,29%1
21.50.401,9691+0,30%1
21.50.001,9694+0,32%1
21.49.401,9691+0,30%1
21.49.301,9689+0,29%1
21.47.201,9691+0,30%1
21.47.101,9694+0,32%1
21.46.201,9691+0,30%1
OraValoreVar.%Volume
21.46.101,9694+0,32%1
21.46.001,9691+0,30%1
21.45.501,9694+0,32%1
21.44.401,9691+0,30%1
21.44.301,9689+0,29%1
21.44.101,9694+0,32%1
21.43.101,9691+0,30%1
21.42.501,9689+0,29%1
21.42.401,9691+0,30%1
21.42.301,9694+0,32%1
21.42.201,9691+0,30%1
21.41.501,9694+0,32%1
21.41.201,9696+0,33%1
21.40.301,9694+0,32%1
21.40.201,9691+0,30%1
21.39.501,9694+0,32%1
21.39.301,9696+0,33%1
21.39.201,9694+0,32%1
21.39.101,9689+0,29%1
21.38.201,9691+0,30%1
21.38.101,9694+0,32%1
21.38.001,9696+0,33%1
21.37.401,9691+0,30%1
21.37.301,9689+0,29%1
21.37.201,9694+0,32%1
21.37.001,9691+0,30%1
21.36.501,9694+0,32%1
21.36.301,9691+0,30%1
21.36.201,9689+0,29%1
21.34.401,9691+0,30%1
OraValoreVar.%Volume
21.34.301,9694+0,32%1
21.34.001,9691+0,30%1
21.33.501,9694+0,32%1
21.33.101,9689+0,29%1
21.33.001,9686+0,28%1
21.32.401,9689+0,29%1
21.32.201,9694+0,32%1
21.32.001,9691+0,30%1
21.31.501,9689+0,29%1
21.31.401,9691+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```