Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jod/Aud

Mercato: Valute

2,133
-0,03%

Ultimo aggiornamento: 05/12/2025 4.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.52.372,1328-0,03%1
4.52.172,1326-0,04%1
4.52.072,1328-0,03%1
4.51.572,1326-0,04%1
4.51.372,1328-0,03%1
4.51.072,1326-0,04%1
4.50.572,1328-0,03%1
4.50.472,1332-0,01%1
4.50.372,1328-0,03%1
4.50.272,1326-0,04%1
4.50.172,1328-0,03%1
4.49.472,1326-0,04%1
4.49.372,1323-0,06%1
4.48.172,1326-0,04%1
4.48.072,1323-0,06%1
4.47.472,1326-0,04%1
4.47.372,1318-0,08%1
4.46.472,1326-0,04%1
4.46.172,1323-0,06%1
4.46.072,1318-0,08%1
4.45.572,1323-0,06%1
4.45.472,1326-0,04%1
4.45.272,1323-0,06%1
4.45.072,1328-0,03%1
4.44.572,1326-0,04%1
4.43.472,1328-0,03%1
4.43.372,1323-0,06%1
4.43.272,1328-0,03%1
4.42.472,1326-0,04%1
4.42.372,1323-0,06%1
OraValoreVar.%Volume
4.42.272,1326-0,04%1
4.42.172,1332-0,01%1
4.41.172,1328-0,03%1
4.41.072,1326-0,04%1
4.40.472,1328-0,03%1
4.40.372,1332-0,01%1
4.39.372,1328-0,03%1
4.39.272,1326-0,04%1
4.39.072,1328-0,03%1
4.38.572,1332-0,01%1
4.38.472,1328-0,03%1
4.38.272,1332-0,01%1
4.38.072,1335INV.1
4.37.572,1338+0,01%1
4.37.272,1332-0,01%1
4.37.172,1328-0,03%1
4.35.472,1332-0,01%1
4.35.372,1328-0,03%1
4.34.472,1332-0,01%1
4.34.372,1328-0,03%1
4.33.572,1332-0,01%1
4.33.472,1328-0,03%1
4.33.172,1332-0,01%1
4.31.472,1335INV.1
4.30.572,1332-0,01%1
4.30.372,1335INV.1
4.30.272,1332-0,01%1
4.30.172,1328-0,03%1
4.29.372,1332-0,01%1
4.29.272,1328-0,03%1
OraValoreVar.%Volume
4.28.572,1332-0,01%1
4.28.472,1328-0,03%1
4.28.372,1332-0,01%1
4.28.172,1335INV.1
4.28.072,1338+0,01%1
4.27.572,1335INV.1
4.27.472,1328-0,03%1
4.27.372,1332-0,01%1
4.27.272,1335INV.1
4.27.172,1332-0,01%1
4.27.072,1328-0,03%1
4.26.172,1332-0,01%1
4.26.072,1326-0,04%1
4.23.172,1328-0,03%1
4.23.072,1326-0,04%1
4.22.472,1328-0,03%1
4.22.272,1332-0,01%1
4.22.172,1328-0,03%1
4.22.072,1332-0,01%1
4.21.572,1328-0,03%1
4.20.172,1326-0,04%1
4.19.572,1323-0,06%1
4.18.472,1326-0,04%1
4.18.372,1323-0,06%1
4.18.272,1326-0,04%1
4.18.172,1328-0,03%1
4.17.272,1326-0,04%1
4.17.172,1332-0,01%1
4.16.572,1328-0,03%1
4.16.372,1326-0,04%1
OraValoreVar.%Volume
4.16.272,1328-0,03%1
4.16.172,1332-0,01%1
4.15.572,1326-0,04%1
4.15.472,1332-0,01%1
4.15.072,1326-0,04%1
4.14.572,1328-0,03%1
4.13.272,1326-0,04%1
4.12.472,1328-0,03%1
4.12.372,1326-0,04%1
4.12.272,1328-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```