Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Jod/Aud

Mercato: Valute

1,967
-0,10%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.091,9666-0,10%1
10.00.491,9663-0,12%1
10.00.391,966-0,13%1
10.00.291,9663-0,12%1
10.00.191,966-0,13%1
9.59.591,9663-0,12%1
9.59.391,9666-0,10%1
9.59.291,9663-0,12%1
9.59.191,9669-0,09%1
9.59.091,9666-0,10%1
9.58.491,9663-0,12%1
9.58.391,9666-0,10%1
9.58.091,9669-0,09%1
9.57.491,9666-0,10%1
9.57.291,9669-0,09%1
9.57.191,9675-0,06%1
9.57.091,9669-0,09%1
9.56.491,9672-0,07%1
9.56.391,9669-0,09%1
9.56.291,9672-0,07%1
9.56.091,9669-0,09%1
9.55.491,9672-0,07%1
9.55.291,9666-0,10%1
9.55.191,9669-0,09%1
9.55.091,9672-0,07%1
9.54.391,9675-0,06%1
9.54.091,9677-0,05%1
9.53.491,968-0,03%1
9.53.391,9677-0,05%1
9.53.291,9675-0,06%1
OraValoreVar.%Volume
9.53.191,9677-0,05%1
9.53.091,9675-0,06%1
9.52.591,968-0,03%1
9.52.391,9677-0,05%1
9.52.291,9675-0,06%1
9.51.391,9677-0,05%1
9.51.291,968-0,03%1
9.51.191,9675-0,06%1
9.51.091,968-0,03%1
9.50.591,9675-0,06%1
9.50.491,9677-0,05%1
9.50.391,9675-0,06%1
9.50.291,9677-0,05%1
9.49.591,9675-0,06%1
9.49.491,9677-0,05%1
9.49.391,968-0,03%1
9.49.191,9677-0,05%1
9.48.591,968-0,03%1
9.48.091,9677-0,05%1
9.47.591,968-0,03%1
9.47.491,9683-0,02%1
9.47.291,968-0,03%1
9.47.191,9677-0,05%1
9.47.091,968-0,03%1
9.46.591,9677-0,05%1
9.46.391,968-0,03%1
9.46.291,9683-0,02%1
9.46.191,9675-0,06%1
9.46.091,968-0,03%1
9.45.591,9683-0,02%1
OraValoreVar.%Volume
9.45.491,968-0,03%1
9.45.391,9677-0,05%1
9.45.191,968-0,03%1
9.44.491,9683-0,02%1
9.44.391,9686INV.1
9.44.291,9683-0,02%1
9.44.191,9686INV.1
9.44.091,9689+0,02%1
9.43.591,9686INV.1
9.43.491,9683-0,02%1
9.43.391,9691+0,03%1
9.43.191,9689+0,02%1
9.43.091,9686INV.1
9.42.191,9689+0,02%1
9.41.591,9686INV.1
9.41.491,9689+0,02%1
9.41.391,9686INV.1
9.41.091,9683-0,02%1
9.40.491,9686INV.1
9.40.291,9683-0,02%1
9.39.091,9686INV.1
9.38.591,9683-0,02%1
9.38.491,9686INV.1
9.38.291,968-0,03%1
9.38.091,9683-0,02%1
9.37.491,968-0,03%1
9.37.391,9683-0,02%1
9.37.091,9686INV.1
9.36.591,9683-0,02%1
9.36.391,9686INV.1
OraValoreVar.%Volume
9.36.091,9683-0,02%1
9.35.491,968-0,03%1
9.35.091,9683-0,02%1
9.34.291,968-0,03%1
9.34.191,9683-0,02%1
9.33.091,9686INV.1
9.32.191,9683-0,02%1
9.32.091,968-0,03%1
9.31.591,9683-0,02%1
9.31.491,968-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```