Milano 11:47
52.190 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:47
10.544 +0,19%
Francoforte 11:47
24.946 +0,40%

Jod/Cad

Mercato: Valute

1,983
-0,19%

Ultimo aggiornamento: 21/07/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.46.581,9826-0,19%1
11.46.281,9828-0,18%1
11.46.081,9826-0,19%1
11.45.581,9829-0,18%1
11.45.481,9826-0,19%1
11.45.381,9828-0,18%1
11.45.281,9826-0,19%1
11.45.181,9829-0,18%1
11.45.081,9826-0,19%1
11.44.481,9829-0,18%1
11.44.281,9828-0,18%1
11.44.181,9826-0,19%1
11.43.581,9829-0,18%1
11.43.381,9828-0,18%1
11.43.281,9829-0,18%1
11.43.181,9826-0,19%1
11.43.081,9829-0,18%1
11.42.381,9826-0,19%1
11.42.281,983-0,17%1
11.42.081,9828-0,18%1
11.41.581,983-0,17%1
11.41.481,9826-0,19%1
11.41.381,9828-0,18%1
11.41.081,983-0,17%1
11.40.581,9833-0,16%1
11.40.481,983-0,17%1
11.40.281,9829-0,18%1
11.40.181,983-0,17%1
11.40.081,9829-0,18%1
11.39.581,9832-0,16%1
OraValoreVar.%Volume
11.39.381,9829-0,18%1
11.39.281,9832-0,16%1
11.39.181,983-0,17%1
11.39.081,9828-0,18%1
11.38.581,9829-0,18%1
11.38.481,9828-0,18%1
11.38.381,9826-0,19%1
11.38.281,9829-0,18%1
11.38.181,983-0,17%1
11.38.081,9832-0,16%1
11.37.581,9835-0,15%1
11.37.481,9837-0,14%1
11.37.381,9836-0,14%1
11.37.281,9835-0,15%1
11.37.181,9837-0,14%1
11.37.081,9835-0,15%1
11.36.581,9837-0,14%1
11.36.481,9836-0,14%1
11.36.381,9839-0,13%1
11.36.281,9836-0,14%1
11.36.181,9835-0,15%1
11.36.081,9839-0,13%1
11.35.581,9836-0,14%1
11.35.381,9837-0,14%1
11.35.281,9836-0,14%1
11.35.181,9839-0,13%1
11.35.081,9837-0,14%1
11.34.481,9836-0,14%1
11.34.381,9839-0,13%1
11.34.181,9837-0,14%1
OraValoreVar.%Volume
11.34.081,9839-0,13%1
11.33.481,9837-0,14%1
11.33.381,9836-0,14%1
11.33.081,9837-0,14%1
11.32.581,9836-0,14%1
11.32.481,9837-0,14%1
11.32.381,9836-0,14%1
11.32.281,9839-0,13%1
11.32.181,9836-0,14%1
11.31.481,9839-0,13%1
11.31.381,9837-0,14%1
11.31.281,9836-0,14%1
11.31.081,9837-0,14%1
11.30.581,9839-0,13%1
11.30.481,9837-0,14%1
11.30.381,9839-0,13%1
11.30.281,9836-0,14%1
11.29.581,9839-0,13%1
11.29.481,984-0,12%1
11.29.381,9839-0,13%1
11.29.281,984-0,12%1
11.29.181,9839-0,13%1
11.29.081,984-0,12%1
11.28.581,9839-0,13%1
11.28.481,9837-0,14%1
11.28.381,9839-0,13%1
11.28.081,9836-0,14%1
11.27.381,9837-0,14%1
11.27.281,9836-0,14%1
11.27.181,9837-0,14%1
OraValoreVar.%Volume
11.27.081,9839-0,13%1
11.26.581,9836-0,14%1
11.26.381,9839-0,13%1
11.26.281,9836-0,14%1
11.26.181,9837-0,14%1
11.26.081,9839-0,13%1
11.25.381,9837-0,14%1
11.25.281,9839-0,13%1
11.25.181,9837-0,14%1
11.25.081,984-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```