Jod/Cad

Mercato: Valute

1,952

+0,30%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.10	1,952	+0,30%	1	1,95
22.08.30	1,9519	+0,29%	1	1,95
22.08.20	1,9516	+0,28%	1	1,95
22.08.10	1,9519	+0,29%	1	1,95
22.08.00	1,9522	+0,31%	1	1,95
22.07.10	1,9517	+0,28%	1	1,95
22.06.20	1,9519	+0,29%	1	1,95
22.06.10	1,952	+0,30%	1	1,95
22.06.00	1,9519	+0,29%	1	1,95
22.05.20	1,9517	+0,28%	1	1,95
22.04.50	1,9516	+0,28%	1	1,95
22.03.50	1,9517	+0,28%	1	1,95
22.03.40	1,9519	+0,29%	1	1,95
22.03.20	1,9517	+0,28%	1	1,95
22.03.10	1,9519	+0,29%	1	1,95
22.03.00	1,9516	+0,28%	1	1,95
22.02.50	1,9519	+0,29%	1	1,95
22.02.40	1,9517	+0,28%	1	1,95
22.02.30	1,9519	+0,29%	1	1,95
22.02.20	1,9517	+0,28%	1	1,95
22.01.50	1,9519	+0,29%	1	1,95
22.01.40	1,9516	+0,28%	1	1,95
22.01.30	1,9517	+0,28%	1	1,95
22.01.20	1,9519	+0,29%	1	1,95
22.01.10	1,9517	+0,28%	1	1,95
22.00.50	1,9519	+0,29%	1	1,95
22.00.40	1,9517	+0,28%	1	1,95
22.00.20	1,952	+0,30%	1	1,95
22.00.00	1,9517	+0,28%	1	1,95
21.59.50	1,9522	+0,31%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	1,952	+0,30%	1	1,95
21.59.20	1,9519	+0,29%	1	1,95
21.59.00	1,9517	+0,28%	1	1,95
21.58.50	1,952	+0,30%	1	1,95
21.58.40	1,9517	+0,28%	1	1,95
21.58.30	1,952	+0,30%	1	1,95
21.58.20	1,9519	+0,29%	1	1,95
21.57.50	1,952	+0,30%	1	1,95
21.57.40	1,9522	+0,31%	1	1,95
21.57.30	1,9523	+0,31%	1	1,95
21.57.20	1,952	+0,30%	1	1,95
21.57.10	1,9523	+0,31%	1	1,95
21.56.40	1,952	+0,30%	1	1,95
21.56.30	1,9522	+0,31%	1	1,95
21.56.20	1,952	+0,30%	1	1,95
21.56.10	1,9519	+0,29%	1	1,95
21.55.50	1,9517	+0,28%	1	1,95
21.55.40	1,9519	+0,29%	1	1,95
21.55.30	1,9517	+0,28%	1	1,95
21.54.50	1,952	+0,30%	1	1,95
21.54.40	1,9519	+0,29%	1	1,95
21.54.30	1,952	+0,30%	1	1,95
21.54.20	1,9517	+0,28%	1	1,95
21.54.10	1,9519	+0,29%	1	1,95
21.53.50	1,9517	+0,28%	1	1,95
21.53.40	1,9519	+0,29%	1	1,95
21.53.30	1,9517	+0,28%	1	1,95
21.53.20	1,9516	+0,28%	1	1,95
21.53.10	1,9517	+0,28%	1	1,95
21.52.40	1,9516	+0,28%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
21.52.10	1,9514	+0,27%	1	1,95
21.51.40	1,9516	+0,28%	1	1,95
21.51.30	1,9517	+0,28%	1	1,95
21.51.20	1,9516	+0,28%	1	1,95
21.50.50	1,9514	+0,27%	1	1,95
21.50.30	1,9516	+0,28%	1	1,95
21.49.20	1,9514	+0,27%	1	1,95
21.49.10	1,9516	+0,28%	1	1,95
21.49.00	1,9514	+0,27%	1	1,95
21.48.50	1,9516	+0,28%	1	1,95
21.48.40	1,9513	+0,26%	1	1,95
21.48.10	1,9516	+0,28%	1	1,95
21.47.50	1,9517	+0,28%	1	1,95
21.47.40	1,9516	+0,28%	1	1,95
21.47.30	1,9517	+0,28%	1	1,95
21.47.20	1,9519	+0,29%	1	1,95
21.47.10	1,9517	+0,28%	1	1,95
21.47.00	1,9519	+0,29%	1	1,95
21.46.30	1,9517	+0,28%	1	1,95
21.46.10	1,9519	+0,29%	1	1,95
21.45.30	1,9522	+0,31%	1	1,95
21.45.20	1,9523	+0,31%	1	1,95
21.45.10	1,952	+0,30%	1	1,95
21.45.00	1,9522	+0,31%	1	1,95
21.44.50	1,952	+0,30%	1	1,95
21.44.40	1,9522	+0,31%	1	1,95
21.44.30	1,952	+0,30%	1	1,95
21.44.20	1,9519	+0,29%	1	1,95
21.44.10	1,952	+0,30%	1	1,95
21.43.10	1,9519	+0,29%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
21.42.50	1,9517	+0,28%	1	1,95
21.42.10	1,9519	+0,29%	1	1,95
21.41.10	1,952	+0,30%	1	1,95
21.41.00	1,9519	+0,29%	1	1,95
21.40.50	1,9522	+0,31%	1	1,95
21.40.40	1,9519	+0,29%	1	1,95
21.40.30	1,952	+0,30%	1	1,95
21.40.20	1,9519	+0,29%	1	1,95
21.40.10	1,9517	+0,28%	1	1,95
21.39.50	1,9519	+0,29%	1	1,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide