Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jod/Cad

Mercato: Valute

1,969
+0,02%

Ultimo aggiornamento: 05/12/2025 4.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.36.271,9688+0,02%1
4.36.171,9687+0,02%1
4.35.571,9688+0,02%1
4.34.371,9687+0,02%1
4.34.271,9685+0,01%1
4.32.471,9687+0,02%1
4.32.371,9685+0,01%1
4.32.271,9687+0,02%1
4.32.171,9685+0,01%1
4.32.071,9687+0,02%1
4.31.571,9685+0,01%1
4.31.271,9687+0,02%1
4.31.171,9685+0,01%1
4.31.071,9687+0,02%1
4.30.371,9688+0,02%1
4.29.371,9687+0,02%1
4.29.271,9685+0,01%1
4.29.171,9688+0,02%1
4.29.071,9685+0,01%1
4.28.371,9687+0,02%1
4.28.071,9685+0,01%1
4.27.571,9687+0,02%1
4.27.471,9684INV.1
4.27.171,9685+0,01%1
4.27.071,9684INV.1
4.26.571,9685+0,01%1
4.26.471,9684INV.1
4.26.371,9685+0,01%1
4.26.271,9684INV.1
4.26.171,9685+0,01%1
OraValoreVar.%Volume
4.25.571,9684INV.1
4.25.471,9685+0,01%1
4.25.171,9684INV.1
4.25.071,9685+0,01%1
4.24.571,9687+0,02%1
4.24.471,9682-0,01%1
4.24.371,9685+0,01%1
4.24.271,9682-0,01%1
4.24.171,9684INV.1
4.24.071,9682-0,01%1
4.23.571,9685+0,01%1
4.23.471,9684INV.1
4.23.371,9685+0,01%1
4.23.271,9682-0,01%1
4.23.171,9685+0,01%1
4.22.071,9684INV.1
4.21.571,9682-0,01%1
4.21.471,9684INV.1
4.21.171,9682-0,01%1
4.21.071,9684INV.1
4.20.471,9682-0,01%1
4.20.371,9684INV.1
4.20.171,9682-0,01%1
4.20.071,9684INV.1
4.19.471,9682-0,01%1
4.19.371,9684INV.1
4.19.271,9682-0,01%1
4.19.171,9684INV.1
4.19.071,9682-0,01%1
4.18.571,9684INV.1
OraValoreVar.%Volume
4.18.271,9682-0,01%1
4.18.071,9684INV.1
4.17.571,9682-0,01%1
4.17.171,9684INV.1
4.17.071,9681-0,02%1
4.16.571,9684INV.1
4.16.471,9681-0,02%1
4.16.271,9682-0,01%1
4.16.171,9681-0,02%1
4.15.571,9682-0,01%1
4.15.471,9681-0,02%1
4.15.371,9684INV.1
4.15.271,9682-0,01%1
4.15.171,9684INV.1
4.15.071,9682-0,01%1
4.14.571,9681-0,02%1
4.14.371,9682-0,01%1
4.14.271,9681-0,02%1
4.13.571,9682-0,01%1
4.13.271,9684INV.1
4.13.071,9682-0,01%1
4.12.571,9681-0,02%1
4.12.371,9682-0,01%1
4.12.271,9681-0,02%1
4.11.271,9682-0,01%1
4.11.171,9684INV.1
4.10.271,9682-0,01%1
4.10.171,9684INV.1
4.10.071,9682-0,01%1
4.09.571,9681-0,02%1
OraValoreVar.%Volume
4.09.471,9682-0,01%1
4.09.371,9681-0,02%1
4.09.171,9682-0,01%1
4.09.071,9681-0,02%1
4.07.571,9682-0,01%1
4.07.471,9684INV.1
4.06.371,9682-0,01%1
4.06.271,9685+0,01%1
4.06.171,9684INV.1
4.05.171,9682-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```