Jod/Cny

Mercato: Valute

9,542

-0,01%

Ultimo aggiornamento: 02/06/2026 0.33
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.33.15	9,5422	-0,01%	1	9,54
0.33.05	9,5423	-0,01%	1	9,54
0.32.45	9,5429	INV.	1	9,54
0.32.15	9,5422	-0,01%	1	9,54
0.32.05	9,5423	-0,01%	1	9,54
0.31.55	9,5425	INV.	1	9,54
0.31.45	9,5429	INV.	1	9,54
0.31.35	9,5423	-0,01%	1	9,54
0.31.25	9,5425	INV.	1	9,54
0.31.15	9,5429	INV.	1	9,54
0.30.55	9,5422	-0,01%	1	9,54
0.30.45	9,5425	INV.	1	9,54
0.30.05	9,5429	INV.	1	9,54
0.29.55	9,5425	INV.	1	9,54
0.29.45	9,5429	INV.	1	9,54
0.29.35	9,5422	-0,01%	1	9,54
0.29.25	9,5423	-0,01%	1	9,54
0.29.15	9,5429	INV.	1	9,54
0.28.55	9,5422	-0,01%	1	9,54
0.28.45	9,5423	-0,01%	1	9,54
0.28.35	9,5425	INV.	1	9,54
0.28.25	9,5429	INV.	1	9,54
0.28.15	9,5423	-0,01%	1	9,54
0.28.05	9,5425	INV.	1	9,54
0.26.45	9,5429	INV.	1	9,54
0.26.35	9,5422	-0,01%	1	9,54
0.26.25	9,5423	-0,01%	1	9,54
0.26.15	9,5425	INV.	1	9,54
0.25.55	9,5429	INV.	1	9,54
0.25.35	9,5422	-0,01%	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
0.25.25	9,5425	INV.	1	9,54
0.25.15	9,5421	-0,01%	1	9,54
0.25.05	9,5429	INV.	1	9,54
0.24.45	9,5422	-0,01%	1	9,54
0.24.35	9,5425	INV.	1	9,54
0.24.15	9,5429	INV.	1	9,54
0.24.05	9,5423	-0,01%	1	9,54
0.23.45	9,5425	INV.	1	9,54
0.23.35	9,5422	-0,01%	1	9,54
0.23.25	9,5429	INV.	1	9,54
0.23.15	9,5422	-0,01%	1	9,54
0.23.05	9,5423	-0,01%	1	9,54
0.22.55	9,5426	INV.	1	9,54
0.22.45	9,5425	INV.	1	9,54
0.22.35	9,5429	INV.	1	9,54
0.21.35	9,5422	-0,01%	1	9,54
0.21.25	9,5423	-0,01%	1	9,54
0.21.15	9,5425	INV.	1	9,54
0.21.05	9,5429	INV.	1	9,54
0.20.45	9,5422	-0,01%	1	9,54
0.20.35	9,5423	-0,01%	1	9,54
0.20.25	9,5425	INV.	1	9,54
0.20.15	9,5428	INV.	1	9,54
0.19.35	9,5429	INV.	1	9,54
0.19.25	9,5425	INV.	1	9,54
0.19.15	9,5426	INV.	1	9,54
0.19.05	9,5429	INV.	1	9,54
0.18.45	9,5425	INV.	1	9,54
0.18.35	9,5421	-0,01%	1	9,54
0.18.15	9,5422	-0,01%	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
0.18.05	9,5423	-0,01%	1	9,54
0.17.55	9,5425	INV.	1	9,54
0.17.45	9,5431	INV.	1	9,54
0.17.35	9,5425	INV.	1	9,54
0.17.25	9,5429	INV.	1	9,54
0.17.15	9,5422	-0,01%	1	9,54
0.17.05	9,5423	-0,01%	1	9,54
0.16.45	9,5425	INV.	1	9,54
0.16.05	9,5422	-0,01%	1	9,54
0.15.55	9,5425	INV.	1	9,54
0.15.45	9,5429	INV.	1	9,54
0.15.35	9,5423	-0,01%	1	9,54
0.15.15	9,5425	INV.	1	9,54
0.14.55	9,5429	INV.	1	9,54
0.14.45	9,5422	-0,01%	1	9,54
0.14.25	9,5423	-0,01%	1	9,54
0.14.15	9,5425	INV.	1	9,54
0.14.05	9,5429	INV.	1	9,54
0.13.55	9,5425	INV.	1	9,54
0.13.45	9,5429	INV.	1	9,54
0.13.35	9,5422	-0,01%	1	9,54
0.13.25	9,5425	INV.	1	9,54
0.13.05	9,5429	INV.	1	9,54
0.12.55	9,5426	INV.	1	9,54
0.12.45	9,5429	INV.	1	9,54
0.12.35	9,5425	INV.	1	9,54
0.12.25	9,5429	INV.	1	9,54
0.12.05	9,5422	-0,01%	1	9,54
0.11.55	9,5423	-0,01%	1	9,54
0.11.45	9,5425	INV.	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
0.11.35	9,5429	INV.	1	9,54
0.11.25	9,5422	-0,01%	1	9,54
0.11.15	9,5426	INV.	1	9,54
0.11.05	9,5431	INV.	1	9,54
0.10.45	9,5429	INV.	1	9,54
0.10.35	9,5423	-0,01%	1	9,54
0.10.05	9,5425	INV.	1	9,54
0.10.00	9,5421	-0,01%	1	9,54
0.09.55	9,5429	INV.	1	9,54
0.09.50	9,5421	-0,01%	1	9,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide