Jod/Cny

Mercato: Valute

9,549

-0,04%

Ultimo aggiornamento: 21/07/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.21.08	9,5493	-0,04%	1	9,55
16.20.58	9,5534	+0,01%	1	9,55
16.20.48	9,5521	-0,01%	1	9,55
16.20.38	9,551	-0,02%	1	9,55
16.20.28	9,5491	-0,04%	1	9,55
16.18.58	9,5534	+0,01%	1	9,55
16.18.48	9,5532	INV.	1	9,55
16.18.38	9,5531	INV.	1	9,55
16.18.28	9,5534	+0,01%	1	9,55
16.18.18	9,5532	INV.	1	9,55
16.18.08	9,5531	INV.	1	9,55
16.17.48	9,5534	+0,01%	1	9,55
16.17.38	9,5532	INV.	1	9,55
16.17.28	9,5529	INV.	1	9,55
16.17.18	9,5525	INV.	1	9,55
16.17.08	9,5521	-0,01%	1	9,55
16.16.48	9,5526	INV.	1	9,55
16.16.38	9,5491	-0,04%	1	9,55
16.15.18	9,5528	INV.	1	9,55
16.15.08	9,5524	INV.	1	9,55
16.14.48	9,5491	-0,04%	1	9,55
16.14.38	9,5528	INV.	1	9,55
16.14.28	9,5522	-0,01%	1	9,55
16.14.18	9,5491	-0,04%	1	9,55
16.14.08	9,5529	INV.	1	9,55
16.13.58	9,5525	INV.	1	9,55
16.13.48	9,5491	-0,04%	1	9,55
16.13.28	9,5528	INV.	1	9,55
16.13.18	9,5532	INV.	1	9,55
16.13.08	9,5491	-0,04%	1	9,55

Ora	Valore	Var.%	Volume	Controvalore
16.12.58	9,5526	INV.	1	9,55
16.12.48	9,5528	INV.	1	9,55
16.11.28	9,5534	+0,01%	1	9,55
16.11.18	9,5524	INV.	1	9,55
16.10.58	9,5526	INV.	1	9,55
16.10.48	9,5491	-0,04%	1	9,55
16.10.38	9,5526	INV.	1	9,55
16.10.28	9,5534	+0,01%	1	9,55
16.10.18	9,5529	INV.	1	9,55
16.10.08	9,5526	INV.	1	9,55
16.09.58	9,5521	-0,01%	1	9,55
16.09.48	9,5511	-0,02%	1	9,55
16.09.38	9,5491	-0,04%	1	9,55
16.09.28	9,5521	-0,01%	1	9,55
16.09.18	9,5511	-0,02%	1	9,55
16.09.08	9,5529	INV.	1	9,55
16.08.58	9,5526	INV.	1	9,55
16.07.38	9,5491	-0,04%	1	9,55
16.07.18	9,5529	INV.	1	9,55
16.07.08	9,5525	INV.	1	9,55
16.06.58	9,5528	INV.	1	9,55
16.06.48	9,5526	INV.	1	9,55
16.06.38	9,551	-0,02%	1	9,55
16.06.28	9,5529	INV.	1	9,55
16.06.18	9,5491	-0,04%	1	9,55
16.06.08	9,5526	INV.	1	9,55
16.05.58	9,5491	-0,04%	1	9,55
16.05.38	9,5521	-0,01%	1	9,55
16.05.18	9,551	-0,02%	1	9,55
16.03.38	9,5491	-0,04%	1	9,55

Ora	Valore	Var.%	Volume	Controvalore
16.03.28	9,5529	INV.	1	9,55
16.03.18	9,5531	INV.	1	9,55
16.03.08	9,5526	INV.	1	9,55
16.02.58	9,5524	INV.	1	9,55
16.02.48	9,5529	INV.	1	9,55
16.02.38	9,5525	INV.	1	9,55
16.02.28	9,5491	-0,04%	1	9,55
16.02.18	9,5526	INV.	1	9,55
16.02.08	9,5518	-0,01%	1	9,55
16.01.58	9,5521	-0,01%	1	9,55
16.01.38	9,5491	-0,04%	1	9,55
16.01.28	9,5525	INV.	1	9,55
16.01.18	9,5491	-0,04%	1	9,55
16.01.08	9,5518	-0,01%	1	9,55
15.59.48	9,551	-0,02%	1	9,55
15.59.38	9,5529	INV.	1	9,55
15.59.28	9,5493	-0,04%	1	9,55
15.59.18	9,551	-0,02%	1	9,55
15.59.08	9,5525	INV.	1	9,55
15.58.58	9,5491	-0,04%	1	9,55
15.58.48	9,5528	INV.	1	9,55
15.58.38	9,5491	-0,04%	1	9,55
15.58.28	9,5528	INV.	1	9,55
15.58.18	9,551	-0,02%	1	9,55
15.58.08	9,5522	-0,01%	1	9,55
15.57.58	9,5525	INV.	1	9,55
15.57.48	9,5526	INV.	1	9,55
15.57.38	9,5491	-0,04%	1	9,55
15.57.28	9,5532	INV.	1	9,55
15.56.18	9,5491	-0,04%	1	9,55

Ora	Valore	Var.%	Volume	Controvalore
15.56.08	9,5528	INV.	1	9,55
15.55.58	9,5491	-0,04%	1	9,55
15.55.48	9,5525	INV.	1	9,55
15.55.28	9,5526	INV.	1	9,55
15.55.18	9,5521	-0,01%	1	9,55
15.55.08	9,5526	INV.	1	9,55
15.54.58	9,5522	-0,01%	1	9,55
15.54.48	9,5518	-0,01%	1	9,55
15.54.38	9,5505	-0,02%	1	9,55
15.54.28	9,5521	-0,01%	1	9,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide