Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Cny

Mercato: Valute

9,542
-0,02%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.109,5422-0,02%1
22.09.009,5425-0,01%1
22.08.509,5422-0,02%1
22.08.409,5425-0,01%1
22.08.209,5422-0,02%1
22.08.109,5425-0,01%1
22.07.509,5422-0,02%1
22.07.409,5421-0,02%1
22.07.309,5426-0,01%1
22.07.109,5425-0,01%1
22.06.409,5421-0,02%1
22.06.209,5422-0,02%1
22.06.109,5425-0,01%1
22.05.509,5421-0,02%1
22.05.409,5422-0,02%1
22.05.309,5425-0,01%1
22.05.209,5422-0,02%1
22.05.109,5423-0,02%1
22.04.309,5425-0,01%1
22.04.009,5422-0,02%1
22.03.409,5425-0,01%1
22.03.309,5422-0,02%1
22.03.209,5425-0,01%1
22.03.109,5422-0,02%1
22.02.509,5425-0,01%1
22.02.409,5422-0,02%1
22.02.309,5425-0,01%1
22.02.109,5421-0,02%1
22.01.309,5422-0,02%1
22.01.209,5425-0,01%1
OraValoreVar.%Volume
22.00.309,5422-0,02%1
22.00.209,5421-0,02%1
22.00.109,5425-0,01%1
22.00.009,5422-0,02%1
21.59.509,5425-0,01%1
21.59.409,5422-0,02%1
21.59.309,5423-0,02%1
21.58.509,5425-0,01%1
21.58.409,5422-0,02%1
21.58.309,5425-0,01%1
21.58.109,5423-0,02%1
21.57.509,5422-0,02%1
21.57.409,5425-0,01%1
21.57.309,5422-0,02%1
21.57.209,5421-0,02%1
21.57.109,5425-0,01%1
21.56.509,5422-0,02%1
21.56.409,5423-0,02%1
21.56.309,5426-0,01%1
21.56.109,5422-0,02%1
21.56.009,5423-0,02%1
21.55.409,5422-0,02%1
21.55.309,5425-0,01%1
21.55.209,5422-0,02%1
21.55.109,5423-0,02%1
21.54.409,5422-0,02%1
21.54.309,5423-0,02%1
21.54.109,5421-0,02%1
21.53.409,5422-0,02%1
21.53.309,5425-0,01%1
OraValoreVar.%Volume
21.52.409,5422-0,02%1
21.52.309,5425-0,01%1
21.52.009,5422-0,02%1
21.51.509,5425-0,01%1
21.51.309,5422-0,02%1
21.51.209,5423-0,02%1
21.51.109,5425-0,01%1
21.50.409,5422-0,02%1
21.50.309,5425-0,01%1
21.50.209,5422-0,02%1
21.50.109,5425-0,01%1
21.49.309,5422-0,02%1
21.49.209,5425-0,01%1
21.48.509,5422-0,02%1
21.48.309,5425-0,01%1
21.48.009,5421-0,02%1
21.47.109,5422-0,02%1
21.47.009,5425-0,01%1
21.46.209,5422-0,02%1
21.46.109,5425-0,01%1
21.46.009,5422-0,02%1
21.45.509,5425-0,01%1
21.45.409,5422-0,02%1
21.45.309,5425-0,01%1
21.45.209,5422-0,02%1
21.45.009,5421-0,02%1
21.44.409,5422-0,02%1
21.44.309,5425-0,01%1
21.44.209,5422-0,02%1
21.44.109,5425-0,01%1
OraValoreVar.%Volume
21.43.509,5422-0,02%1
21.43.409,5425-0,01%1
21.42.409,5422-0,02%1
21.42.309,5425-0,01%1
21.42.209,5422-0,02%1
21.42.109,5423-0,02%1
21.41.509,5422-0,02%1
21.41.409,5425-0,01%1
21.41.209,5422-0,02%1
21.41.109,5425-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```