Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Jod/Cny

Mercato: Valute

9,413
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.34.459,4134INV.1
21.34.359,4141+0,01%1
20.01.059,414+0,01%1
20.00.459,4193+0,06%1
20.00.359,414+0,01%1
20.00.259,418+0,05%1
19.41.359,414+0,01%1
19.14.359,4143+0,01%1
18.54.059,414+0,01%1
18.39.359,4144+0,01%1
18.33.259,4084-0,05%1
17.20.559,4082-0,06%1
16.10.359,4146+0,01%1
15.10.259,4113-0,02%1
15.10.059,4112-0,02%1
13.34.359,4147+0,01%1
13.00.259,4084-0,05%1
12.45.459,4082-0,06%1
11.45.259,4115-0,02%1
11.44.259,4117-0,02%1
11.41.359,4119-0,02%1
11.41.259,411-0,03%1
11.39.159,4116-0,02%1
11.39.059,4117-0,02%1
11.31.359,4116-0,02%1
11.23.459,4117-0,02%1
11.23.359,4086-0,05%1
11.03.159,4117-0,02%1
11.03.059,412-0,01%1
10.46.259,4119-0,02%1
OraValoreVar.%Volume
10.43.059,412-0,01%1
10.42.459,4119-0,02%1
10.37.259,412-0,01%1
10.37.159,4119-0,02%1
10.36.459,4117-0,02%1
10.33.059,4119-0,02%1
10.31.059,4117-0,02%1
10.30.059,4119-0,02%1
10.27.259,4117-0,02%1
10.27.159,4119-0,02%1
10.26.259,4117-0,02%1
10.26.159,4116-0,02%1
10.26.059,4117-0,02%1
10.22.059,4116-0,02%1
10.19.159,4115-0,02%1
10.08.059,4091-0,05%1
9.58.259,4092-0,04%1
9.55.559,4091-0,05%1
9.55.459,4092-0,04%1
9.55.259,4091-0,05%1
9.54.259,4092-0,04%1
9.54.059,4093-0,04%1
9.53.259,4092-0,04%1
9.52.259,412-0,01%1
9.43.359,4122-0,01%1
9.43.059,412-0,01%1
9.41.359,4122-0,01%1
9.41.159,4123-0,01%1
9.41.059,4124-0,01%1
9.36.359,4123-0,01%1
OraValoreVar.%Volume
9.36.259,4124-0,01%1
9.34.559,4123-0,01%1
9.28.159,4124-0,01%1
9.27.459,4126-0,01%1
9.27.159,4127-0,01%1
9.27.059,4105-0,03%1
9.24.459,4127-0,01%1
9.17.259,4129-0,01%1
9.12.359,413INV.1
9.12.259,411-0,03%1
9.09.359,413INV.1
8.59.259,4132INV.1
8.58.159,413INV.1
8.53.059,4132INV.1
8.52.059,4113-0,02%1
8.50.559,4112-0,02%1
8.47.359,4113-0,02%1
8.34.159,4133INV.1
8.34.059,4132INV.1
8.26.359,4133INV.1
8.15.159,4134INV.1
8.15.059,4133INV.1
8.14.459,4134INV.1
8.11.459,4133INV.1
8.09.359,4134INV.1
8.08.359,4133INV.1
8.08.159,4134INV.1
8.08.059,4133INV.1
8.07.359,4134INV.1
8.06.359,4133INV.1
OraValoreVar.%Volume
8.03.159,4134INV.1
8.03.059,4136INV.1
8.01.259,4134INV.1
7.59.059,4136INV.1
7.47.359,4137INV.1
7.33.559,414+0,01%1
7.24.159,4141+0,01%1
7.23.459,414+0,01%1
7.23.359,4143+0,01%1
7.14.559,4141+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```