Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Cny

Mercato: Valute

9,543
-0,01%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.209,5429-0,01%1
23.00.109,5431-0,01%1
23.00.009,5429-0,01%1
22.59.509,5422-0,02%1
22.59.409,5423-0,02%1
22.59.309,5425-0,01%1
22.59.109,5429-0,01%1
22.59.009,5422-0,02%1
22.58.509,5421-0,02%1
22.58.409,5423-0,02%1
22.58.309,5425-0,01%1
22.58.209,5429-0,01%1
22.57.509,5422-0,02%1
22.57.409,5423-0,02%1
22.57.309,5425-0,01%1
22.57.209,5429-0,01%1
22.57.109,5425-0,01%1
22.57.009,5428-0,01%1
22.56.409,5422-0,02%1
22.56.309,5423-0,02%1
22.56.209,5425-0,01%1
22.56.109,5429-0,01%1
22.56.009,5422-0,02%1
22.55.509,5425-0,01%1
22.55.409,5423-0,02%1
22.55.309,5425-0,01%1
22.54.109,5429-0,01%1
22.54.009,5425-0,01%1
22.53.509,5429-0,01%1
22.53.409,5423-0,02%1
OraValoreVar.%Volume
22.53.109,5425-0,01%1
22.53.009,5429-0,01%1
22.52.509,5425-0,01%1
22.52.409,5428-0,01%1
22.52.209,5422-0,02%1
22.52.109,5423-0,02%1
22.52.009,5425-0,01%1
22.51.509,5429-0,01%1
22.51.409,5425-0,01%1
22.51.309,5429-0,01%1
22.51.209,5422-0,02%1
22.51.109,5423-0,02%1
22.51.009,5425-0,01%1
22.50.409,5429-0,01%1
22.50.309,5425-0,01%1
22.50.009,5429-0,01%1
22.49.509,5423-0,02%1
22.49.409,5422-0,02%1
22.49.309,5425-0,01%1
22.49.209,5429-0,01%1
22.49.109,5425-0,01%1
22.49.009,5429-0,01%1
22.48.509,5423-0,02%1
22.48.409,5425-0,01%1
22.48.309,5429-0,01%1
22.48.109,5421-0,02%1
22.48.009,5423-0,02%1
22.47.309,5429-0,01%1
22.47.209,5422-0,02%1
22.47.109,5429-0,01%1
OraValoreVar.%Volume
22.46.409,5422-0,02%1
22.46.309,5423-0,02%1
22.46.209,5425-0,01%1
22.46.109,5429-0,01%1
22.46.009,5423-0,02%1
22.45.509,5425-0,01%1
22.45.409,5429-0,01%1
22.44.309,5421-0,02%1
22.44.209,5429-0,01%1
22.43.509,5422-0,02%1
22.43.409,5423-0,02%1
22.43.309,5429-0,01%1
22.43.209,5425-0,01%1
22.43.109,5429-0,01%1
22.42.509,5423-0,02%1
22.42.409,5429-0,01%1
22.42.309,5425-0,01%1
22.42.109,5422-0,02%1
22.42.009,5425-0,01%1
22.41.509,5423-0,02%1
22.41.409,5422-0,02%1
22.41.309,5423-0,02%1
22.41.209,5421-0,02%1
22.41.109,5423-0,02%1
22.41.009,5429-0,01%1
22.40.509,5425-0,01%1
22.40.409,5426-0,01%1
22.40.309,5428-0,01%1
22.40.209,5426-0,01%1
22.40.109,5429-0,01%1
OraValoreVar.%Volume
22.39.509,5422-0,02%1
22.39.409,5423-0,02%1
22.39.309,5425-0,01%1
22.39.209,5429-0,01%1
22.39.109,5425-0,01%1
22.39.009,5429-0,01%1
22.38.309,5425-0,01%1
22.38.209,5429-0,01%1
22.38.009,5422-0,02%1
22.37.409,5425-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```