Jod/Cny

Mercato: Valute

9,543

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.47.10	9,5425	INV.	1	9,54
23.47.00	9,5429	INV.	1	9,54
23.46.50	9,5425	INV.	1	9,54
23.45.40	9,5429	INV.	1	9,54
23.45.30	9,5425	INV.	1	9,54
23.45.20	9,5429	INV.	1	9,54
23.45.10	9,5425	INV.	1	9,54
23.44.50	9,5429	INV.	1	9,54
23.44.30	9,5422	-0,01%	1	9,54
23.44.20	9,5425	INV.	1	9,54
23.41.50	9,5429	INV.	1	9,54
23.41.40	9,5425	INV.	1	9,54
23.41.30	9,5429	INV.	1	9,54
23.41.10	9,5422	-0,01%	1	9,54
23.41.00	9,5423	-0,01%	1	9,54
23.40.50	9,5428	INV.	1	9,54
23.40.20	9,5429	INV.	1	9,54
23.40.10	9,5425	INV.	1	9,54
23.39.50	9,5429	INV.	1	9,54
23.39.40	9,5425	INV.	1	9,54
23.39.30	9,5429	INV.	1	9,54
23.39.00	9,5422	-0,01%	1	9,54
23.38.50	9,5425	INV.	1	9,54
23.38.20	9,5429	INV.	1	9,54
23.38.00	9,5421	-0,01%	1	9,54
23.37.40	9,5422	-0,01%	1	9,54
23.37.30	9,5423	-0,01%	1	9,54
23.37.20	9,5426	INV.	1	9,54
23.37.10	9,5428	INV.	1	9,54
23.36.40	9,5429	INV.	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
23.36.30	9,5423	-0,01%	1	9,54
23.36.20	9,5425	INV.	1	9,54
23.36.10	9,5429	INV.	1	9,54
23.36.00	9,5422	-0,01%	1	9,54
23.35.50	9,5423	-0,01%	1	9,54
23.35.40	9,5425	INV.	1	9,54
23.33.10	9,5429	INV.	1	9,54
23.33.00	9,5428	INV.	1	9,54
23.31.44	9,5429	INV.	1	9,54
23.30.40	9,5419	-0,01%	1	9,54
23.30.21	9,5429	INV.	1	9,54
23.30.00	9,5421	-0,01%	1	9,54
23.29.30	9,5422	-0,01%	1	9,54
23.29.20	9,5423	-0,01%	1	9,54
23.29.10	9,5425	INV.	1	9,54
23.29.00	9,5429	INV.	1	9,54
23.28.50	9,5425	INV.	1	9,54
23.28.40	9,5429	INV.	1	9,54
23.27.40	9,5421	-0,01%	1	9,54
23.27.20	9,5422	-0,01%	1	9,54
23.27.10	9,5423	-0,01%	1	9,54
23.27.00	9,5425	INV.	1	9,54
23.26.50	9,5428	INV.	1	9,54
23.26.30	9,5421	-0,01%	1	9,54
23.26.20	9,5429	INV.	1	9,54
23.25.50	9,5422	-0,01%	1	9,54
23.25.40	9,5423	-0,01%	1	9,54
23.25.20	9,5429	INV.	1	9,54
23.24.50	9,5422	-0,01%	1	9,54
23.24.30	9,5429	INV.	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
23.24.00	9,5422	-0,01%	1	9,54
23.23.20	9,5421	-0,01%	1	9,54
23.23.10	9,5423	-0,01%	1	9,54
23.22.50	9,5429	INV.	1	9,54
23.22.30	9,5422	-0,01%	1	9,54
23.22.20	9,5425	INV.	1	9,54
23.21.50	9,5422	-0,01%	1	9,54
23.21.40	9,5423	-0,01%	1	9,54
23.21.30	9,5425	INV.	1	9,54
23.21.10	9,5429	INV.	1	9,54
23.21.00	9,5423	-0,01%	1	9,54
23.20.50	9,5425	INV.	1	9,54
23.20.30	9,5422	-0,01%	1	9,54
23.20.20	9,5423	-0,01%	1	9,54
23.20.10	9,5425	INV.	1	9,54
23.20.00	9,5422	-0,01%	1	9,54
23.19.40	9,5429	INV.	1	9,54
23.19.20	9,5422	-0,01%	1	9,54
23.19.10	9,5423	-0,01%	1	9,54
23.18.50	9,5429	INV.	1	9,54
23.18.40	9,5422	-0,01%	1	9,54
23.18.30	9,5423	-0,01%	1	9,54
23.18.20	9,5422	-0,01%	1	9,54
23.18.10	9,5425	INV.	1	9,54
23.18.00	9,5429	INV.	1	9,54
23.17.30	9,5422	-0,01%	1	9,54
23.17.20	9,5425	INV.	1	9,54
23.17.10	9,5429	INV.	1	9,54
23.17.10	9,5429	INV.	1	9,54
23.17.00	9,5425	INV.	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
23.16.50	9,5429	INV.	1	9,54
23.16.40	9,5425	INV.	1	9,54
23.16.30	9,5429	INV.	1	9,54
23.16.20	9,5423	-0,01%	1	9,54
23.16.10	9,5425	INV.	1	9,54
23.15.50	9,5429	INV.	1	9,54
23.15.40	9,5423	-0,01%	1	9,54
23.15.30	9,5425	INV.	1	9,54
23.15.10	9,5422	-0,01%	1	9,54
23.14.50	9,5421	-0,01%	1	9,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide