Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.57.58 | 32,0155 | -0,10 | 1 | 32 |
| 07.56.28 | 32,0162 | -0,10 | 1 | 32 |
| 07.56.08 | 32,0297 | -0,06 | 1 | 32 |
| 07.55.58 | 32,029 | -0,06 | 1 | 32 |
| 07.55.48 | 32,0319 | -0,05 | 1 | 32 |
| 07.55.38 | 32,0326 | -0,05 | 1 | 32 |
| 07.53.38 | 32,0319 | -0,05 | 1 | 32 |
| 07.52.28 | 32,0183 | -0,10 | 1 | 32 |
| 07.52.18 | 32,019 | -0,09 | 1 | 32 |
| 07.51.48 | 32,0211 | -0,09 | 1 | 32 |
| 07.50.58 | 32,0218 | -0,08 | 1 | 32 |
| 07.50.48 | 32,0211 | -0,09 | 1 | 32 |
| 07.50.38 | 32,0218 | -0,08 | 1 | 32 |
| 07.50.08 | 32,019 | -0,09 | 1 | 32 |
| 07.48.58 | 32,0211 | -0,09 | 1 | 32 |
| 07.48.48 | 32,0183 | -0,10 | 1 | 32 |
| 07.47.48 | 32,019 | -0,09 | 1 | 32 |
| 07.47.08 | 32,0183 | -0,10 | 1 | 32 |
| 07.45.58 | 32,019 | -0,09 | 1 | 32 |
| 07.45.48 | 32,0183 | -0,10 | 1 | 32 |
| 07.44.48 | 32,019 | -0,09 | 1 | 32 |
| 07.44.28 | 32,0183 | -0,10 | 1 | 32 |
| 07.44.08 | 32,019 | -0,09 | 1 | 32 |
| 07.43.48 | 32,0183 | -0,10 | 1 | 32 |
| 07.41.58 | 32,019 | -0,09 | 1 | 32 |
| 07.41.38 | 32,0183 | -0,10 | 1 | 32 |
| 07.39.38 | 32,0162 | -0,10 | 1 | 32 |
| 07.39.28 | 32,0183 | -0,10 | 1 | 32 |
| 07.39.18 | 32,0162 | -0,10 | 1 | 32 |
| 07.37.38 | 32,0183 | -0,10 | 1 | 32 |