Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jod/Czk

Mercato: Valute

29,304
-0,09%

Ultimo aggiornamento: 05/12/2025 4.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.52.2729,3039-0,09%1
4.52.0729,3053-0,09%1
4.51.5729,3039-0,09%1
4.51.4729,3053-0,09%1
4.51.3729,306-0,08%1
4.51.1729,3053-0,09%1
4.51.0729,3067-0,08%1
4.50.5729,3067-0,08%1
4.50.4729,3053-0,09%1
4.50.1729,3074-0,08%1
4.49.5729,3053-0,09%1
4.49.4729,3067-0,08%1
4.49.3729,3046-0,09%1
4.49.1729,3067-0,08%1
4.49.0729,3046-0,09%1
4.48.5729,3067-0,08%1
4.48.2729,3053-0,09%1
4.48.1729,3067-0,08%1
4.47.5729,3053-0,09%1
4.47.1729,3067-0,08%1
4.47.0729,3081-0,08%1
4.46.5729,3074-0,08%1
4.46.4729,3067-0,08%1
4.46.3729,306-0,08%1
4.46.2729,3067-0,08%1
4.46.1729,3074-0,08%1
4.46.0729,3088-0,07%1
4.45.5729,3074-0,08%1
4.45.4729,3067-0,08%1
4.45.3729,3095-0,07%1
OraValoreVar.%Volume
4.45.2729,3088-0,07%1
4.45.1729,3088-0,07%1
4.45.0729,3095-0,07%1
4.44.4729,3102-0,07%1
4.44.3729,3095-0,07%1
4.44.2729,3081-0,08%1
4.44.0729,3088-0,07%1
4.43.5729,3095-0,07%1
4.43.4729,3074-0,08%1
4.43.3729,3081-0,08%1
4.43.2729,3095-0,07%1
4.43.1729,3074-0,08%1
4.43.0729,3102-0,07%1
4.42.4729,3081-0,08%1
4.42.3729,3088-0,07%1
4.42.2729,3088-0,07%1
4.42.1729,3074-0,08%1
4.41.5729,3081-0,08%1
4.41.4729,3074-0,08%1
4.41.3729,3081-0,08%1
4.41.2729,3088-0,07%1
4.41.1729,3102-0,07%1
4.41.0729,3088-0,07%1
4.40.5729,3081-0,08%1
4.40.4729,3074-0,08%1
4.40.2729,3081-0,08%1
4.40.1729,3088-0,07%1
4.40.0729,3095-0,07%1
4.39.5729,3088-0,07%1
4.39.4729,3095-0,07%1
OraValoreVar.%Volume
4.39.3729,3102-0,07%1
4.39.2729,3109-0,07%1
4.39.1729,3095-0,07%1
4.39.0729,3116-0,07%1
4.38.3729,3123-0,06%1
4.38.2729,3116-0,07%1
4.38.1729,3123-0,06%1
4.38.0729,3131-0,06%1
4.37.5729,3116-0,07%1
4.37.4729,3123-0,06%1
4.37.3729,313-0,06%1
4.37.2729,3109-0,07%1
4.37.1729,313-0,06%1
4.36.5729,3116-0,07%1
4.36.4729,3123-0,06%1
4.36.3729,3116-0,07%1
4.36.2729,3123-0,06%1
4.36.1729,3109-0,07%1
4.35.5729,3102-0,07%1
4.35.3729,3116-0,07%1
4.35.2729,3088-0,07%1
4.35.1729,3116-0,07%1
4.35.0729,3095-0,07%1
4.34.5729,3109-0,07%1
4.34.4729,3088-0,07%1
4.34.3729,3095-0,07%1
4.34.2729,3074-0,08%1
4.34.1729,3088-0,07%1
4.33.5729,3074-0,08%1
4.33.4729,3088-0,07%1
OraValoreVar.%Volume
4.33.3729,3095-0,07%1
4.33.2729,3088-0,07%1
4.33.1729,3102-0,07%1
4.32.5729,3081-0,08%1
4.32.4729,3088-0,07%1
4.32.3729,3095-0,07%1
4.32.2729,3109-0,07%1
4.32.1729,3088-0,07%1
4.32.0729,3109-0,07%1
4.31.5729,3102-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```