Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.59.08 | 32,0268 | -0,06 | 1 | 32 |
| 04.58.28 | 32,0275 | -0,06 | 1 | 32 |
| 04.57.18 | 32,0268 | -0,06 | 1 | 32 |
| 04.57.08 | 32,0275 | -0,06 | 1 | 32 |
| 04.55.38 | 32,0268 | -0,06 | 1 | 32 |
| 04.55.08 | 32,0247 | -0,06 | 1 | 32 |
| 04.54.18 | 32,0268 | -0,06 | 1 | 32 |
| 04.54.08 | 32,0247 | -0,06 | 1 | 32 |
| 04.51.18 | 32,0268 | -0,06 | 1 | 32 |
| 04.51.08 | 32,0275 | -0,06 | 1 | 32 |
| 04.50.08 | 32,0268 | -0,06 | 1 | 32 |
| 04.49.08 | 32,0275 | -0,06 | 1 | 32 |
| 04.48.18 | 32,0268 | -0,06 | 1 | 32 |
| 04.45.58 | 32,0296 | -0,05 | 1 | 32 |
| 04.45.18 | 32,0275 | -0,06 | 1 | 32 |
| 04.44.08 | 32,0296 | -0,05 | 1 | 32 |
| 04.43.58 | 32,0275 | -0,06 | 1 | 32 |
| 04.43.28 | 32,0268 | -0,06 | 1 | 32 |
| 04.42.48 | 32,0275 | -0,06 | 1 | 32 |
| 04.42.38 | 32,0296 | -0,05 | 1 | 32 |
| 04.42.28 | 32,0275 | -0,06 | 1 | 32 |
| 04.42.08 | 32,0296 | -0,05 | 1 | 32 |
| 04.36.48 | 32,0268 | -0,06 | 1 | 32 |
| 04.36.38 | 32,0275 | -0,06 | 1 | 32 |
| 04.35.28 | 32,0268 | -0,06 | 1 | 32 |
| 04.34.48 | 32,0275 | -0,06 | 1 | 32 |
| 04.33.58 | 32,0296 | -0,05 | 1 | 32 |
| 04.32.08 | 32,0303 | -0,05 | 1 | 32 |
| 04.31.48 | 32,0324 | -0,04 | 1 | 32 |
| 04.30.58 | 32,0331 | -0,04 | 1 | 32 |