Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jod/Dkk

Mercato: Valute

9,036
-0,12%

Ultimo aggiornamento: 05/12/2025 6.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.59.279,0358-0,12%1
6.59.179,036-0,12%1
6.58.479,0363-0,11%1
6.58.379,0364-0,11%1
6.58.279,0366-0,11%1
6.58.179,0371-0,11%1
6.57.579,037-0,11%1
6.57.179,0366-0,11%1
6.57.079,036-0,12%1
6.56.579,0361-0,12%1
6.56.479,0358-0,12%1
6.56.379,036-0,12%1
6.56.279,0358-0,12%1
6.55.479,036-0,12%1
6.55.379,0356-0,12%1
6.55.279,0354-0,12%1
6.55.179,0356-0,12%1
6.55.079,0357-0,12%1
6.54.479,0363-0,11%1
6.54.379,0361-0,12%1
6.54.179,036-0,12%1
6.54.079,0358-0,12%1
6.53.579,0361-0,12%1
6.53.479,036-0,12%1
6.53.379,0364-0,11%1
6.53.279,0363-0,11%1
6.53.179,0364-0,11%1
6.53.079,0363-0,11%1
6.52.579,0361-0,12%1
6.52.279,0363-0,11%1
OraValoreVar.%Volume
6.52.179,0364-0,11%1
6.52.079,0367-0,11%1
6.51.579,0366-0,11%1
6.51.479,0367-0,11%1
6.51.379,0368-0,11%1
6.51.179,037-0,11%1
6.51.079,0371-0,11%1
6.50.579,037-0,11%1
6.50.379,0367-0,11%1
6.50.279,0368-0,11%1
6.50.179,0367-0,11%1
6.50.079,037-0,11%1
6.49.579,0371-0,11%1
6.49.379,0373-0,10%1
6.49.279,0371-0,11%1
6.49.079,037-0,11%1
6.48.479,0366-0,11%1
6.48.379,0367-0,11%1
6.48.079,0371-0,11%1
6.47.579,037-0,11%1
6.47.479,0368-0,11%1
6.47.279,037-0,11%1
6.47.079,0371-0,11%1
6.46.579,0373-0,10%1
6.46.479,0371-0,11%1
6.46.379,0368-0,11%1
6.46.279,0367-0,11%1
6.46.179,0364-0,11%1
6.45.579,0366-0,11%1
6.45.279,0367-0,11%1
OraValoreVar.%Volume
6.45.179,037-0,11%1
6.45.079,0368-0,11%1
6.44.579,0371-0,11%1
6.44.479,0368-0,11%1
6.44.379,037-0,11%1
6.44.279,0368-0,11%1
6.44.079,0367-0,11%1
6.43.579,0368-0,11%1
6.43.479,0371-0,11%1
6.43.379,037-0,11%1
6.43.179,0367-0,11%1
6.43.079,0368-0,11%1
6.42.579,037-0,11%1
6.42.479,0367-0,11%1
6.42.379,0368-0,11%1
6.42.179,0367-0,11%1
6.42.079,0366-0,11%1
6.41.579,0371-0,11%1
6.41.479,0373-0,10%1
6.41.379,0374-0,10%1
6.41.279,0373-0,10%1
6.41.079,0371-0,11%1
6.40.579,0367-0,11%1
6.40.379,0366-0,11%1
6.40.279,0368-0,11%1
6.40.179,037-0,11%1
6.40.079,0366-0,11%1
6.39.579,0367-0,11%1
6.39.479,0366-0,11%1
6.39.279,0367-0,11%1
OraValoreVar.%Volume
6.39.179,0368-0,11%1
6.39.079,0371-0,11%1
6.38.579,0373-0,10%1
6.38.479,0374-0,10%1
6.38.079,0373-0,10%1
6.37.579,037-0,11%1
6.37.379,0373-0,10%1
6.37.279,0377-0,10%1
6.37.079,0375-0,10%1
6.36.579,0377-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```