Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Dkk

Mercato: Valute

9,062
+0,21%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.109,0615+0,21%1
21.19.009,0618+0,21%1
21.18.509,0617+0,21%1
21.18.309,0618+0,21%1
21.18.209,0621+0,21%1
21.18.109,0618+0,21%1
21.17.209,0621+0,21%1
21.17.009,0618+0,21%1
21.16.509,0621+0,21%1
21.16.409,0622+0,21%1
21.16.309,0619+0,21%1
21.16.109,0621+0,21%1
21.15.409,0619+0,21%1
21.15.309,0624+0,22%1
21.14.509,0622+0,21%1
21.14.409,0619+0,21%1
21.14.209,0621+0,21%1
21.14.009,0619+0,21%1
21.13.409,0615+0,21%1
21.13.309,0614+0,20%1
21.13.209,0615+0,21%1
21.13.109,0614+0,20%1
21.12.509,0615+0,21%1
21.12.409,0617+0,21%1
21.12.309,0615+0,21%1
21.12.209,0614+0,20%1
21.12.109,0617+0,21%1
21.12.009,0614+0,20%1
21.11.409,0615+0,21%1
21.11.209,0614+0,20%1
OraValoreVar.%Volume
21.11.109,0615+0,21%1
21.11.009,0617+0,21%1
21.10.509,0618+0,21%1
21.10.409,0619+0,21%1
21.10.309,0621+0,21%1
21.10.209,0618+0,21%1
21.10.109,0622+0,21%1
21.09.409,0619+0,21%1
21.09.309,0618+0,21%1
21.09.109,0619+0,21%1
21.09.009,0618+0,21%1
21.08.509,0619+0,21%1
21.08.409,0621+0,21%1
21.08.309,0617+0,21%1
21.08.209,0619+0,21%1
21.08.009,0618+0,21%1
21.07.509,0619+0,21%1
21.07.409,0612+0,20%1
21.07.109,0614+0,20%1
21.06.509,0611+0,20%1
21.06.409,0608+0,20%1
21.06.209,061+0,20%1
21.06.009,0608+0,20%1
21.05.509,0612+0,20%1
21.05.409,0614+0,20%1
21.05.309,0612+0,20%1
21.05.109,0611+0,20%1
21.04.509,0612+0,20%1
21.04.409,061+0,20%1
21.04.309,0611+0,20%1
OraValoreVar.%Volume
21.04.209,061+0,20%1
21.04.009,0611+0,20%1
21.03.409,061+0,20%1
21.03.309,0612+0,20%1
21.03.109,0611+0,20%1
21.02.509,0614+0,20%1
21.02.309,0612+0,20%1
21.02.209,0615+0,21%1
21.02.109,0617+0,21%1
21.02.009,0619+0,21%1
21.01.309,0618+0,21%1
21.01.209,0619+0,21%1
21.01.109,0624+0,22%1
21.01.009,0626+0,22%1
21.00.509,0628+0,22%1
21.00.409,0632+0,22%1
21.00.309,0638+0,23%1
21.00.209,0634+0,23%1
21.00.109,0628+0,22%1
21.00.009,0625+0,22%1
20.59.509,0626+0,22%1
20.59.409,0624+0,22%1
20.59.309,0622+0,21%1
20.59.209,0624+0,22%1
20.59.109,0621+0,21%1
20.59.009,0617+0,21%1
20.58.309,0618+0,21%1
20.58.109,0619+0,21%1
20.58.009,0618+0,21%1
20.57.409,0619+0,21%1
OraValoreVar.%Volume
20.57.309,0625+0,22%1
20.57.209,0622+0,21%1
20.57.109,0621+0,21%1
20.57.009,0624+0,22%1
20.56.409,0622+0,21%1
20.56.309,0621+0,21%1
20.56.009,0619+0,21%1
20.55.509,0621+0,21%1
20.55.309,0618+0,21%1
20.55.109,0614+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```