Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Jod/Egp

Mercato: Valute

71,862
-0,29%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.3871,8615-0,29%1
15.55.0871,862-0,29%1
15.54.5871,8617-0,29%1
15.54.4871,8615-0,29%1
15.54.3871,8617-0,29%1
15.54.1871,8617-0,29%1
15.54.0871,8618-0,29%1
15.53.5871,862-0,29%1
15.53.4871,8624-0,29%1
15.53.2871,862-0,29%1
15.53.1871,8618-0,29%1
15.53.0871,8613-0,29%1
15.52.5871,8601-0,30%1
15.52.2871,8596-0,30%1
15.52.1871,859-0,30%1
15.51.4871,8578-0,30%1
15.51.3871,8574-0,30%1
15.51.2871,8567-0,30%1
15.51.1871,856-0,30%1
15.51.0871,8563-0,30%1
15.50.5871,8566-0,30%1
15.50.4871,8569-0,30%1
15.50.3871,8572-0,30%1
15.50.2871,8583-0,30%1
15.50.1871,8586-0,30%1
15.50.0871,8589-0,30%1
15.49.5871,8594-0,30%1
15.49.4871,8601-0,30%1
15.49.3871,86-0,30%1
15.49.2871,859-0,30%1
OraValoreVar.%Volume
15.49.1871,8589-0,30%1
15.49.0871,8593-0,30%1
15.48.5871,8596-0,30%1
15.48.4871,8601-0,30%1
15.48.0871,8607-0,30%1
15.47.2871,8632-0,29%1
15.47.1871,8635-0,29%1
15.47.0871,8641-0,29%1
15.46.2871,8651-0,29%1
15.46.1871,8657-0,29%1
15.46.0871,8665-0,29%1
15.45.5871,8668-0,29%1
15.45.4871,8671-0,29%1
15.45.3871,8673-0,29%1
15.45.2871,8677-0,29%1
15.45.0871,8665-0,29%1
15.44.5871,866-0,29%1
15.44.4871,8652-0,29%1
15.44.3871,8649-0,29%1
15.43.5871,8634-0,29%1
15.43.4871,8634-0,29%1
15.43.2871,8632-0,29%1
15.43.1871,8632-0,29%1
15.43.0871,8643-0,29%1
15.42.5871,8728-0,28%1
15.42.4871,876-0,27%1
15.42.3871,8784-0,27%1
15.42.2871,8834-0,26%1
15.42.1871,8888-0,26%1
15.42.0871,8925-0,25%1
OraValoreVar.%Volume
15.41.5871,8975-0,24%1
15.41.3871,9029-0,24%1
15.41.2871,9024-0,24%1
15.41.1871,9007-0,24%1
15.41.0871,8999-0,24%1
15.40.5871,9002-0,24%1
15.40.4871,9005-0,24%1
15.40.2871,9016-0,24%1
15.39.3871,9027-0,24%1
15.39.2871,9036-0,24%1
15.39.1871,9062-0,23%1
15.39.0871,9068-0,23%1
15.38.4871,9079-0,23%1
15.38.3871,9089-0,23%1
15.38.2871,9102-0,23%1
15.38.1871,91-0,23%1
15.38.0871,9099-0,23%1
15.37.5871,9096-0,23%1
15.37.4871,9098-0,23%1
15.37.3871,9091-0,23%1
15.37.1871,9089-0,23%1
15.36.5871,9092-0,23%1
15.36.0871,9095-0,23%1
15.35.4871,9096-0,23%1
15.35.3871,9093-0,23%1
15.35.2871,9089-0,23%1
15.35.1871,9086-0,23%1
15.35.0871,9088-0,23%1
15.34.5871,9091-0,23%1
15.34.4871,9094-0,23%1
OraValoreVar.%Volume
15.34.3871,9096-0,23%1
15.34.2871,9102-0,23%1
15.34.0871,9074-0,23%1
15.33.5871,9157-0,22%1
15.33.4871,9164-0,22%1
15.33.3871,9223-0,21%1
15.33.2871,9331-0,20%1
15.33.1871,9392-0,19%1
15.33.0871,9449-0,18%1
15.32.5871,9507-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```