Jod/Egp

Mercato: Valute

73,377

-0,64%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.56.10	73,377	-0,64%	1	73,38
22.56.00	73,3768	-0,64%	1	73,38
22.55.50	73,3767	-0,64%	1	73,38
22.55.40	73,3762	-0,64%	1	73,38
22.55.30	73,3756	-0,64%	1	73,38
22.55.20	73,3753	-0,64%	1	73,38
22.55.10	73,3742	-0,65%	1	73,37
22.55.00	73,3733	-0,65%	1	73,37
22.54.50	73,3728	-0,65%	1	73,37
22.54.40	73,372	-0,65%	1	73,37
22.54.30	73,3719	-0,65%	1	73,37
22.54.20	73,3722	-0,65%	1	73,37
22.54.10	73,3728	-0,65%	1	73,37
22.54.00	73,3735	-0,65%	1	73,37
22.53.50	73,374	-0,65%	1	73,37
22.53.40	73,3743	-0,65%	1	73,37
22.53.10	73,3747	-0,65%	1	73,37
22.53.00	73,3745	-0,65%	1	73,37
22.52.50	73,3743	-0,65%	1	73,37
22.52.40	73,3737	-0,65%	1	73,37
22.52.30	73,3736	-0,65%	1	73,37
22.52.20	73,3733	-0,65%	1	73,37
22.52.10	73,3731	-0,65%	1	73,37
22.52.00	73,3729	-0,65%	1	73,37
22.51.40	73,3721	-0,65%	1	73,37
22.51.30	73,3718	-0,65%	1	73,37
22.51.20	73,3715	-0,65%	1	73,37
22.51.10	73,3713	-0,65%	1	73,37
22.50.30	73,3709	-0,65%	1	73,37
22.50.20	73,3708	-0,65%	1	73,37

Ora	Valore	Var.%	Volume	Controvalore
22.50.10	73,3705	-0,65%	1	73,37
22.50.00	73,3699	-0,65%	1	73,37
22.49.50	73,3697	-0,65%	1	73,37
22.49.30	73,3695	-0,65%	1	73,37
22.49.20	73,3695	-0,65%	1	73,37
22.49.00	73,3697	-0,65%	1	73,37
22.48.50	73,3702	-0,65%	1	73,37
22.48.40	73,3703	-0,65%	1	73,37
22.48.30	73,3709	-0,65%	1	73,37
22.48.20	73,3711	-0,65%	1	73,37
22.48.10	73,3714	-0,65%	1	73,37
22.48.00	73,3719	-0,65%	1	73,37
22.47.50	73,3726	-0,65%	1	73,37
22.47.40	73,3734	-0,65%	1	73,37
22.47.30	73,3737	-0,65%	1	73,37
22.47.20	73,3742	-0,65%	1	73,37
22.47.10	73,3745	-0,65%	1	73,37
22.46.40	73,3747	-0,65%	1	73,37
22.46.30	73,3745	-0,65%	1	73,37
22.46.20	73,3742	-0,65%	1	73,37
22.46.10	73,3739	-0,65%	1	73,37
22.46.00	73,3735	-0,65%	1	73,37
22.45.50	73,3726	-0,65%	1	73,37
22.45.40	73,3725	-0,65%	1	73,37
22.45.30	73,3722	-0,65%	1	73,37
22.45.10	73,3717	-0,65%	1	73,37
22.45.00	73,3719	-0,65%	1	73,37
22.44.50	73,3726	-0,65%	1	73,37
22.44.40	73,3731	-0,65%	1	73,37
22.44.30	73,3736	-0,65%	1	73,37

Ora	Valore	Var.%	Volume	Controvalore
22.44.20	73,3739	-0,65%	1	73,37
22.44.10	73,374	-0,65%	1	73,37
22.44.00	73,3737	-0,65%	1	73,37
22.43.50	73,3731	-0,65%	1	73,37
22.43.40	73,3726	-0,65%	1	73,37
22.43.30	73,3721	-0,65%	1	73,37
22.43.20	73,3711	-0,65%	1	73,37
22.43.00	73,3708	-0,65%	1	73,37
22.42.50	73,3702	-0,65%	1	73,37
22.42.40	73,3697	-0,65%	1	73,37
22.42.30	73,3705	-0,65%	1	73,37
22.42.20	73,3711	-0,65%	1	73,37
22.42.10	73,3722	-0,65%	1	73,37
22.42.00	73,3728	-0,65%	1	73,37
22.41.50	73,3734	-0,65%	1	73,37
22.41.40	73,374	-0,65%	1	73,37
22.41.30	73,3734	-0,65%	1	73,37
22.41.20	73,3728	-0,65%	1	73,37
22.41.10	73,3728	-0,65%	1	73,37
22.41.00	73,3731	-0,65%	1	73,37
22.40.50	73,3733	-0,65%	1	73,37
22.40.40	73,3731	-0,65%	1	73,37
22.40.30	73,374	-0,65%	1	73,37
22.40.10	73,3743	-0,65%	1	73,37
22.40.00	73,3747	-0,65%	1	73,37
22.39.40	73,3745	-0,65%	1	73,37
22.39.30	73,3742	-0,65%	1	73,37
22.39.20	73,3738	-0,65%	1	73,37
22.39.10	73,3731	-0,65%	1	73,37
22.38.50	73,3728	-0,65%	1	73,37

Ora	Valore	Var.%	Volume	Controvalore
22.38.40	73,3722	-0,65%	1	73,37
22.38.30	73,3719	-0,65%	1	73,37
22.38.20	73,3715	-0,65%	1	73,37
22.38.10	73,3704	-0,65%	1	73,37
22.38.00	73,3699	-0,65%	1	73,37
22.37.50	73,3695	-0,65%	1	73,37
22.37.40	73,3692	-0,65%	1	73,37
22.37.30	73,369	-0,65%	1	73,37
22.37.10	73,3685	-0,65%	1	73,37
22.36.50	73,3686	-0,65%	1	73,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide