Milano 9:50
48.270 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:50
10.573 -0,16%
24.205 +0,21%

Jod/Idr

Mercato: Valute

24.230,389
+0,24%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.49.4924.230,3887+0,24%1
9.49.2924.243,7852+0,29%1
9.49.1924.230,3887+0,24%1
9.49.0924.231,0918+0,24%1
9.48.5924.245,9043+0,30%1
9.48.4924.231,0918+0,24%1
9.48.3924.243,7852+0,29%1
9.47.3924.228,2695+0,23%1
9.46.4924.242,3691+0,29%1
9.45.5924.228,2695+0,23%1
9.45.4924.230,3887+0,24%1
9.45.3924.243,7852+0,29%1
9.45.1924.243,082+0,29%1
9.44.4924.230,3887+0,24%1
9.44.0924.243,7852+0,29%1
9.43.5924.231,0918+0,24%1
9.43.1924.246,6055+0,31%1
9.43.0924.245,1895+0,30%1
9.42.0924.231,0918+0,24%1
9.41.4924.245,9043+0,30%1
9.41.3924.231,0918+0,24%1
9.41.2924.230,3887+0,24%1
9.41.1924.231,0918+0,24%1
9.41.0924.246,6055+0,31%1
9.40.5924.245,1895+0,30%1
9.40.3924.229,6738+0,24%1
9.40.2924.228,9727+0,23%1
9.40.1924.243,7852+0,29%1
9.39.5924.243,082+0,29%1
9.39.4924.228,2695+0,23%1
OraValoreVar.%Volume
9.39.3924.243,082+0,29%1
9.39.2924.245,9043+0,30%1
9.39.1924.243,7852+0,29%1
9.38.5924.229,6855+0,24%1
9.38.4924.226,8652+0,22%1
9.38.3924.224,7461+0,22%1
9.38.2924.236,7383+0,27%1
9.38.1924.224,7461+0,22%1
9.38.0924.245,9043+0,30%1
9.37.4924.246,6055+0,31%1
9.37.3924.233,1973+0,25%1
9.37.2924.248,0098+0,31%1
9.37.0924.233,209+0,25%1
9.36.2924.248,7246+0,31%1
9.36.1924.236,0313+0,26%1
9.36.0924.235,3164+0,26%1
9.35.2924.234,6133+0,26%1
9.34.3924.248,7246+0,31%1
9.33.4924.236,0313+0,26%1
9.33.3924.248,7246+0,31%1
9.33.1924.248,0098+0,31%1
9.32.3924.233,9121+0,25%1
9.32.2924.248,7246+0,31%1
9.32.1924.236,0313+0,26%1
9.32.0924.249,4277+0,32%1
9.31.4924.233,9121+0,25%1
9.31.3924.236,0313+0,26%1
9.31.2924.233,9121+0,25%1
9.31.1924.236,0313+0,26%1
9.31.0924.233,9121+0,25%1
OraValoreVar.%Volume
9.30.4924.249,4277+0,32%1
9.30.1924.235,3164+0,26%1
9.29.5924.249,4277+0,32%1
9.29.3924.236,0313+0,26%1
9.29.2924.250,8438+0,32%1
9.29.1924.251,5449+0,33%1
9.29.0924.238,1484+0,27%1
9.28.4924.238,8516+0,27%1
9.28.3924.236,0313+0,26%1
9.28.0924.248,7246+0,31%1
9.27.4924.235,3281+0,26%1
9.27.3924.250,8438+0,32%1
9.24.5924.236,0313+0,26%1
9.24.3924.249,4277+0,32%1
9.22.2924.248,7246+0,31%1
9.22.1924.236,0313+0,26%1
9.20.0924.248,7246+0,31%1
9.19.5924.249,4277+0,32%1
9.19.3924.236,0313+0,26%1
9.19.2924.249,4277+0,32%1
9.19.1924.236,0313+0,26%1
9.19.0924.250,8438+0,32%1
9.18.2924.235,3164+0,26%1
9.17.3924.248,7246+0,31%1
9.17.2924.235,3281+0,26%1
9.17.1924.237,4473+0,27%1
9.16.2924.248,7246+0,31%1
9.16.1924.233,1973+0,25%1
9.14.4924.248,0098+0,31%1
9.14.0924.247,3086+0,31%1
OraValoreVar.%Volume
9.13.0924.233,9121+0,25%1
9.12.4924.246,6055+0,31%1
9.12.1924.233,209+0,25%1
9.10.2924.245,1895+0,30%1
9.09.2924.246,6055+0,31%1
9.08.2924.233,209+0,25%1
9.08.1924.248,7246+0,31%1
9.08.0924.248,0234+0,31%1
9.07.0924.233,209+0,25%1
9.06.5924.235,3281+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```