Milano 16:05
52.093 +0,44%
Nasdaq 16:05
28.937 +1,16%
Dow Jones 16:05
52.126 +0,55%
Londra 16:05
10.548 +0,22%
Francoforte 16:05
24.872 +0,10%

Jod/Idr

Mercato: Valute

25.260,752
-0,19%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.3825.260,752-0,19%1
16.01.4825.261,4551-0,18%1
16.01.3825.276,2676-0,13%1
16.01.1825.279,791-0,11%1
16.01.0825.279,0879-0,11%1
15.57.5825.261,4551-0,18%1
15.55.1825.262,1563-0,18%1
15.55.0825.261,4551-0,18%1
15.54.3825.262,1563-0,18%1
15.54.0825.276,9707-0,12%1
15.52.2825.277,6719-0,12%1
15.52.1825.280,4922-0,11%1
15.52.0825.284,7305-0,09%1
15.51.5825.264,2754-0,17%1
15.51.0825.261,4551-0,18%1
15.50.5825.262,1563-0,18%1
15.50.3825.261,4551-0,18%1
15.50.2825.274,8633-0,13%1
15.49.5825.262,168-0,18%1
15.49.3825.277,6836-0,12%1
15.49.2825.281,9102-0,10%1
15.46.1825.268,5137-0,16%1
15.46.0825.281,207-0,11%1
15.45.5825.281,9102-0,10%1
15.45.4825.267,8105-0,16%1
15.45.3825.267,1094-0,16%1
15.45.2825.282,623-0,10%1
15.45.1825.267,1094-0,16%1
15.45.0825.265,7031-0,17%1
15.44.5825.272,7383-0,14%1
OraValoreVar.%Volume
15.44.4825.285,4316-0,09%1
15.43.3825.269,918-0,15%1
15.43.2825.282,6113-0,10%1
15.42.3825.269,918-0,15%1
15.42.1825.284,7305-0,09%1
15.41.4825.271,334-0,14%1
15.41.0825.270,6309-0,15%1
15.40.5825.285,4453-0,09%1
15.40.4825.270,6445-0,15%1
15.40.3825.284,7422-0,09%1
15.40.2825.271,3457-0,14%1
15.40.1825.285,4453-0,09%1
15.40.0825.284,7422-0,09%1
15.39.5825.272,0488-0,14%1
15.39.3825.285,4453-0,09%1
15.39.1825.286,1465-0,09%1
15.39.0825.269,9297-0,15%1
15.38.4825.269,2266-0,15%1
15.38.1825.269,9297-0,15%1
15.37.2825.284,7422-0,09%1
15.37.1825.272,0488-0,14%1
15.36.5825.285,4453-0,09%1
15.36.4825.284,7422-0,09%1
15.36.3825.282,623-0,10%1
15.36.2825.281,9219-0,10%1
15.36.1825.281,9102-0,10%1
15.36.0825.268,5137-0,16%1
15.35.5825.266,3945-0,16%1
15.35.3825.267,0957-0,16%1
15.35.2825.267,8105-0,16%1
OraValoreVar.%Volume
15.35.1825.277,6836-0,12%1
15.35.0825.283,3262-0,10%1
15.34.2825.279,791-0,11%1
15.34.1825.264,2754-0,17%1
15.33.1825.276,9707-0,12%1
15.32.1825.263,5742-0,18%1
15.31.5825.264,2754-0,17%1
15.31.4825.276,9707-0,12%1
15.31.3825.263,5742-0,18%1
15.31.2825.276,9707-0,12%1
15.31.0825.263,5742-0,18%1
15.29.3825.264,2754-0,17%1
15.29.2825.276,9707-0,12%1
15.29.1825.279,791-0,11%1
15.28.0825.261,4551-0,18%1
15.27.3825.276,9707-0,12%1
15.27.2825.261,4551-0,18%1
15.27.1825.263,5742-0,18%1
15.25.0825.264,2754-0,17%1
15.24.5825.263,5742-0,18%1
15.24.4825.276,2676-0,13%1
15.24.3825.261,4551-0,18%1
15.24.2825.276,9707-0,12%1
15.24.1825.276,2676-0,13%1
15.24.0825.258,6348-0,20%1
15.23.5825.274,1484-0,13%1
15.23.4825.274,8516-0,13%1
15.23.3825.261,4551-0,18%1
15.23.2825.274,1484-0,13%1
15.23.1825.256,5273-0,20%1
OraValoreVar.%Volume
15.23.0825.250,873-0,23%1
15.22.4825.262,8652-0,18%1
15.22.3825.247,3496-0,24%1
15.22.2825.262,8652-0,18%1
15.22.1825.260,0449-0,19%1
15.21.1825.252,9922-0,22%1
15.20.4825.253,6934-0,21%1
15.19.2825.258,627-0,20%1
15.19.1825.245,9336-0,25%1
15.18.2825.261,4492-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```