Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Jod/Idr

Mercato: Valute

25.245,957
-0,25%

Ultimo aggiornamento: 21/07/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.35.0825.245,957-0,25%1
10.34.4825.255,8301-0,21%1
10.34.3825.257,2344-0,20%1
10.34.2825.241,7207-0,26%1
10.34.1825.241,0176-0,26%1
10.34.0825.257,2344-0,20%1
10.33.5825.245,2441-0,25%1
10.33.4825.240,3164-0,27%1
10.33.3825.242,4336-0,26%1
10.33.1825.255,1289-0,21%1
10.32.5825.257,9492-0,20%1
10.32.4825.248,0762-0,24%1
10.32.3825.263,5918-0,18%1
10.32.2825.250,1953-0,23%1
10.32.1825.255,8242-0,21%1
10.32.0825.264,3047-0,17%1
10.31.5825.263,5918-0,18%1
10.31.4825.248,0762-0,24%1
10.31.3825.266,4121-0,16%1
10.31.2825.243,1367-0,26%1
10.31.1825.256,5332-0,20%1
10.31.0825.254,4141-0,21%1
10.30.5825.238,8984-0,27%1
10.30.4825.239,6016-0,27%1
10.30.2825.241,7207-0,26%1
10.30.0825.241,0176-0,26%1
10.29.5825.248,0469-0,24%1
10.29.4825.245,2246-0,25%1
10.29.3825.231,8281-0,30%1
10.29.2825.248,0469-0,24%1
OraValoreVar.%Volume
10.29.1825.235,3516-0,29%1
10.29.0825.236,0547-0,28%1
10.28.3825.248,748-0,23%1
10.28.2825.248,0469-0,24%1
10.28.0825.233,2344-0,30%1
10.27.4825.248,0469-0,24%1
10.27.3825.235,3516-0,29%1
10.27.2825.248,0469-0,24%1
10.27.1825.248,748-0,23%1
10.27.0825.231,8281-0,30%1
10.26.5825.245,2246-0,25%1
10.26.3825.244,5234-0,25%1
10.26.1825.231,8281-0,30%1
10.26.0825.231,127-0,30%1
10.25.5825.243,8203-0,25%1
10.25.3825.244,5234-0,25%1
10.25.2825.245,2246-0,25%1
10.25.1825.244,5234-0,25%1
10.25.0825.231,127-0,30%1
10.24.3825.231,8281-0,30%1
10.24.2825.233,2461-0,30%1
10.24.1825.246,6426-0,24%1
10.24.0825.247,3438-0,24%1
10.23.5825.244,5234-0,25%1
10.23.4825.231,127-0,30%1
10.23.3825.231,8281-0,30%1
10.23.2825.246,6426-0,24%1
10.23.1825.233,9473-0,29%1
10.23.0825.249,4629-0,23%1
10.22.5825.235,3633-0,29%1
OraValoreVar.%Volume
10.22.4825.250,1777-0,23%1
10.22.3825.249,4629-0,23%1
10.22.2825.233,9473-0,29%1
10.22.1825.248,7598-0,23%1
10.22.0825.233,9473-0,29%1
10.21.4825.233,2461-0,30%1
10.21.3825.245,9395-0,25%1
10.21.1825.233,9473-0,29%1
10.21.0825.248,0586-0,24%1
10.20.4825.245,2383-0,25%1
10.20.2825.244,5352-0,25%1
10.19.5825.231,8418-0,30%1
10.19.4825.245,2383-0,25%1
10.19.2825.231,8418-0,30%1
10.19.1825.229,7227-0,31%1
10.18.5825.245,2383-0,25%1
10.18.4825.233,959-0,29%1
10.18.3825.248,7734-0,23%1
10.18.2825.233,2578-0,30%1
10.18.1825.248,7734-0,23%1
10.17.5825.236,0781-0,28%1
10.17.4825.233,959-0,29%1
10.17.3825.233,2578-0,30%1
10.17.2825.249,4746-0,23%1
10.16.4825.250,8906-0,23%1
10.16.2825.252,3086-0,22%1
10.15.5825.238,1973-0,28%1
10.15.3825.251,5938-0,22%1
10.15.2825.236,0781-0,28%1
10.15.1825.249,4746-0,23%1
OraValoreVar.%Volume
10.15.0825.235,3633-0,29%1
10.14.5825.248,7598-0,23%1
10.14.4825.233,2461-0,30%1
10.14.3825.243,1191-0,26%1
10.14.1825.230,4238-0,31%1
10.14.0825.246,6426-0,24%1
10.13.5825.248,0586-0,24%1
10.13.4825.233,9473-0,29%1
10.13.2825.247,3438-0,24%1
10.13.1825.234,6504-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```