Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jod/Jpy

Mercato: Valute

218,419
-0,13%

Ultimo aggiornamento: 05/12/2025 6.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.17.17218,4186-0,13%1
6.17.07218,4271-0,13%1
6.16.57218,4412-0,12%1
6.16.47218,4426-0,12%1
6.16.37218,451-0,11%1
6.16.27218,4651-0,11%1
6.16.17218,4666-0,11%1
6.15.57218,4708-0,11%1
6.15.47218,4694-0,11%1
6.15.37218,4708-0,11%1
6.15.27218,4623-0,11%1
6.15.07218,444-0,12%1
6.14.57218,437-0,12%1
6.14.47218,4243-0,13%1
6.14.37218,4186-0,13%1
6.14.27218,4172-0,13%1
6.14.17218,4158-0,13%1
6.14.07218,4186-0,13%1
6.13.57218,4172-0,13%1
6.13.47218,4186-0,13%1
6.13.17218,4172-0,13%1
6.13.07218,4158-0,13%1
6.12.57218,42-0,13%1
6.12.47218,4243-0,13%1
6.12.37218,4341-0,12%1
6.12.27218,4384-0,12%1
6.12.17218,4299-0,12%1
6.12.07218,4468-0,12%1
6.11.57218,451-0,11%1
6.11.47218,4496-0,11%1
OraValoreVar.%Volume
6.11.37218,4623-0,11%1
6.11.27218,4581-0,11%1
6.11.17218,4496-0,11%1
6.11.07218,451-0,11%1
6.10.57218,4384-0,12%1
6.10.47218,4299-0,12%1
6.10.37218,4482-0,12%1
6.10.27218,4468-0,12%1
6.10.17218,4539-0,11%1
6.10.07218,4807-0,10%1
6.09.57218,4863-0,10%1
6.09.47218,4736-0,10%1
6.09.37218,4764-0,10%1
6.09.27218,4694-0,11%1
6.09.17218,4637-0,11%1
6.09.07218,4581-0,11%1
6.08.57218,4595-0,11%1
6.08.47218,4553-0,11%1
6.08.37218,4468-0,12%1
6.08.27218,4454-0,12%1
6.08.17218,4468-0,12%1
6.08.07218,4454-0,12%1
6.07.57218,4468-0,12%1
6.07.37218,4412-0,12%1
6.07.27218,444-0,12%1
6.07.17218,4454-0,12%1
6.07.07218,4412-0,12%1
6.06.57218,4271-0,13%1
6.06.47218,437-0,12%1
6.06.37218,444-0,12%1
OraValoreVar.%Volume
6.06.27218,4426-0,12%1
6.06.17218,444-0,12%1
6.06.07218,4313-0,12%1
6.05.57218,4454-0,12%1
6.05.37218,4426-0,12%1
6.05.17218,4384-0,12%1
6.05.07218,4426-0,12%1
6.04.57218,4313-0,12%1
6.04.37218,4101-0,13%1
6.04.27218,4144-0,13%1
6.04.17218,4003-0,14%1
6.04.07218,4144-0,13%1
6.03.57218,42-0,13%1
6.03.47218,4299-0,12%1
6.03.37218,4257-0,13%1
6.03.27218,4116-0,13%1
6.03.17218,4087-0,13%1
6.03.07218,4116-0,13%1
6.02.57218,4299-0,12%1
6.02.47218,4384-0,12%1
6.02.37218,4454-0,12%1
6.02.17218,4426-0,12%1
6.02.07218,4384-0,12%1
6.01.57218,4313-0,12%1
6.01.47218,4567-0,11%1
6.01.37218,4581-0,11%1
6.01.27218,4793-0,10%1
6.01.17218,4835-0,10%1
6.01.07218,499-0,09%1
6.00.57218,492-0,10%1
OraValoreVar.%Volume
6.00.47218,4863-0,10%1
6.00.37218,5004-0,09%1
6.00.27218,499-0,09%1
6.00.17218,5075-0,09%1
5.59.57218,5103-0,09%1
5.59.47218,5117-0,09%1
5.59.27218,5131-0,09%1
5.59.07218,5117-0,09%1
5.58.47218,5089-0,09%1
5.58.37218,5032-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```