Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Jpy

Mercato: Valute

225,145
-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.10225,1451-0,01%1
23.38.00225,1409-0,01%1
23.37.50225,138-0,01%1
23.37.40225,1395-0,01%1
23.37.20225,1409-0,01%1
23.37.10225,1395-0,01%1
23.36.50225,1437-0,01%1
23.36.40225,1507INV.1
23.36.30225,1465-0,01%1
23.36.20225,1507INV.1
23.36.10225,1423-0,01%1
23.36.00225,1451-0,01%1
23.35.50225,1423-0,01%1
23.35.30225,1409-0,01%1
23.35.20225,155INV.1
23.35.10225,1536INV.1
23.35.00225,1239-0,02%1
23.34.50225,1522INV.1
23.34.40225,1592INV.1
23.34.20225,1479-0,01%1
23.34.10225,1409-0,01%1
23.33.50225,1465-0,01%1
23.33.30225,1479-0,01%1
23.33.20225,1522INV.1
23.33.10225,1409-0,01%1
23.33.00225,1507INV.1
23.32.50225,1437-0,01%1
23.32.40225,138-0,01%1
23.32.30225,1395-0,01%1
23.32.20225,138-0,01%1
OraValoreVar.%Volume
23.32.15225,1409-0,01%1
23.31.44225,1395-0,01%1
23.30.40225,138-0,01%1
23.30.30225,1409-0,01%1
23.30.21225,1366-0,01%1
23.30.10225,1395-0,01%1
23.30.00225,1451-0,01%1
23.29.50225,1479-0,01%1
23.29.40225,1366-0,01%1
23.29.20225,1395-0,01%1
23.29.10225,1409-0,01%1
23.28.50225,1423-0,01%1
23.28.40225,1437-0,01%1
23.28.30225,138-0,01%1
23.28.20225,1507INV.1
23.28.10225,1437-0,01%1
23.28.00225,1366-0,01%1
23.27.50225,138-0,01%1
23.27.40225,1465-0,01%1
23.27.20225,1437-0,01%1
23.27.10225,1409-0,01%1
23.27.00225,1366-0,01%1
23.26.50225,1409-0,01%1
23.26.40225,1366-0,01%1
23.26.30225,1423-0,01%1
23.26.20225,1409-0,01%1
23.25.50225,1451-0,01%1
23.25.40225,1366-0,01%1
23.25.30225,1395-0,01%1
23.25.20225,1352-0,01%1
OraValoreVar.%Volume
23.25.10225,1366-0,01%1
23.24.50225,1352-0,01%1
23.24.40225,138-0,01%1
23.24.20225,1395-0,01%1
23.24.10225,138-0,01%1
23.24.00225,1437-0,01%1
23.23.50225,1423-0,01%1
23.23.40225,1451-0,01%1
23.23.20225,1437-0,01%1
23.23.00225,1409-0,01%1
23.22.50225,1451-0,01%1
23.22.40225,1592INV.1
23.22.20225,1705+0,01%1
23.22.10225,1578INV.1
23.22.00225,1606INV.1
23.21.50225,1634INV.1
23.21.40225,1733+0,01%1
23.21.20225,162INV.1
23.21.10225,1634INV.1
23.21.00225,1705+0,01%1
23.20.50225,1592INV.1
23.20.40225,1691INV.1
23.20.30225,1564INV.1
23.20.20225,1578INV.1
23.20.10225,1634INV.1
23.20.00225,1606INV.1
23.19.50225,1564INV.1
23.19.40225,1536INV.1
23.19.20225,155INV.1
23.19.10225,1564INV.1
OraValoreVar.%Volume
23.19.00225,1677INV.1
23.18.50225,1649INV.1
23.18.40225,1705+0,01%1
23.18.30225,1536INV.1
23.18.20225,1578INV.1
23.18.10225,1536INV.1
23.18.00225,1578INV.1
23.17.50225,1705+0,01%1
23.17.40225,1578INV.1
23.17.20225,1606INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```