Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Jpy

Mercato: Valute

225,203
+0,19%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.10225,2029+0,19%1
22.02.00225,2199+0,19%1
22.01.50225,2227+0,20%1
22.01.40225,2213+0,20%1
22.01.30225,2114+0,19%1
22.01.10225,2213+0,20%1
22.01.00225,2269+0,20%1
22.00.50225,2255+0,20%1
22.00.40225,2297+0,20%1
22.00.10225,2481+0,21%1
22.00.00225,2368+0,20%1
21.59.50225,2269+0,20%1
21.59.40225,2283+0,20%1
21.59.20225,2424+0,20%1
21.59.10225,241+0,20%1
21.59.00225,2368+0,20%1
21.58.30225,2438+0,21%1
21.58.20225,2424+0,20%1
21.58.10225,2438+0,21%1
21.58.00225,2551+0,21%1
21.57.50225,2438+0,21%1
21.57.40225,2453+0,21%1
21.57.30225,2565+0,21%1
21.57.20225,2622+0,21%1
21.57.10225,2594+0,21%1
21.57.00225,2608+0,21%1
21.56.50225,2579+0,21%1
21.56.40225,2594+0,21%1
21.56.30225,2608+0,21%1
21.56.20225,2594+0,21%1
OraValoreVar.%Volume
21.56.10225,2565+0,21%1
21.56.00225,2579+0,21%1
21.55.50225,265+0,22%1
21.55.30225,2678+0,22%1
21.55.20225,2636+0,21%1
21.55.10225,2749+0,22%1
21.55.00225,2706+0,22%1
21.54.50225,2664+0,22%1
21.54.30225,2692+0,22%1
21.54.20225,2608+0,21%1
21.54.10225,2692+0,22%1
21.53.50225,2565+0,21%1
21.53.30225,2537+0,21%1
21.53.20225,2453+0,21%1
21.53.10225,2396+0,20%1
21.53.00225,2368+0,20%1
21.52.50225,2297+0,20%1
21.52.40225,2241+0,20%1
21.52.30225,2213+0,20%1
21.52.10225,2199+0,19%1
21.51.50225,2213+0,20%1
21.51.40225,2199+0,19%1
21.51.30225,2227+0,20%1
21.51.20225,217+0,19%1
21.51.10225,2184+0,19%1
21.51.00225,2156+0,19%1
21.50.50225,2199+0,19%1
21.50.10225,217+0,19%1
21.50.00225,2199+0,19%1
21.49.50225,2184+0,19%1
OraValoreVar.%Volume
21.49.40225,2086+0,19%1
21.49.30225,217+0,19%1
21.49.20225,2156+0,19%1
21.49.10225,2184+0,19%1
21.48.50225,2199+0,19%1
21.48.40225,2156+0,19%1
21.48.30225,2213+0,20%1
21.48.20225,2184+0,19%1
21.48.10225,2199+0,19%1
21.47.50225,2213+0,20%1
21.47.40225,2199+0,19%1
21.47.30225,2015+0,19%1
21.47.20225,2199+0,19%1
21.47.10225,2156+0,19%1
21.47.00225,2213+0,20%1
21.46.50225,2184+0,19%1
21.46.40225,2199+0,19%1
21.46.20225,217+0,19%1
21.46.10225,2156+0,19%1
21.46.00225,217+0,19%1
21.45.50225,2213+0,20%1
21.45.30225,2199+0,19%1
21.45.20225,2184+0,19%1
21.45.10225,2199+0,19%1
21.44.40225,2213+0,20%1
21.43.30225,2227+0,20%1
21.43.10225,2213+0,20%1
21.42.20225,2184+0,19%1
21.41.50225,2213+0,20%1
21.41.30225,2199+0,19%1
OraValoreVar.%Volume
21.41.20225,2213+0,20%1
21.41.10225,2199+0,19%1
21.40.50225,2227+0,20%1
21.40.40225,2213+0,20%1
21.40.30225,2227+0,20%1
21.40.20225,2199+0,19%1
21.40.10225,2227+0,20%1
21.40.00225,2199+0,19%1
21.39.50225,2227+0,20%1
21.39.40225,2213+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```